Historical Unit Values

Target Date 2060


pdf  Target Date 2060 Fund Fact Sheet
excel  Historical unit values: download as spreadsheet



12 Month Daily Unit Values Table

Date Unit Values Value changed from previous day Percentage change from previous day
1/21/2020 $15.126699 ($0.061998) -0.408100%
1/17/2020 $15.188697 $0.043782 0.289000%
1/16/2020 $15.144915 $0.079876 0.530200%
1/15/2020 $15.065039 $0.009924 0.065900%
1/14/2020 $15.055115 ($0.004782) -0.031700%
1/13/2020 $15.059897 $0.098204 0.656300%
1/10/2020 $14.961693 ($0.016543) -0.110400%
1/9/2020 $14.978236 $0.079704 0.534900%
1/8/2020 $14.898532 $0.013064 0.087700%
1/7/2020 $14.885468 ($0.010561) -0.070800%
1/6/2020 $14.896029 $0.027596 0.185600%
1/3/2020 $14.868433 ($0.059441) -0.398100%
1/2/2020 $14.927874 $0.096816 0.652700%
12/31/2019 $14.831058 $0.027875 0.188300%
12/30/2019 $14.803183 ($0.067758) -0.455600%
12/27/2019 $14.870941 $0.020015 0.134700%
12/26/2019 $14.850926 $0.058108 0.392800%
12/24/2019 $14.792818 $0.011712 0.079200%
12/23/2019 $14.781106 $0.016402 0.111000%
12/20/2019 $14.764704 $0.042972 0.291800%
12/19/2019 $14.721732 $0.042239 0.287700%
12/18/2019 $14.679493 $0.005236 0.035600%
12/17/2019 $14.674257 $0.011939 0.081400%
12/16/2019 $14.662318 $0.105512 0.724800%
12/13/2019 $14.556806 $0.029462 0.202800%
12/12/2019 $14.527344 $0.103530 0.717700%
12/11/2019 $14.423814 $0.039997 0.278000%
12/10/2019 $14.383817 ($0.008600) -0.059700%
12/9/2019 $14.392417 ($0.019264) -0.133600%
12/6/2019 $14.411681 $0.109875 0.768200%
12/5/2019 $14.301806 $0.025893 0.181300%
12/4/2019 $14.275913 $0.067186 0.472800%
12/3/2019 $14.208727 ($0.055435) -0.388600%
12/2/2019 $14.264162 ($0.104155) -0.724800%
11/29/2019 $14.368317 ($0.070959) -0.491400%
11/27/2019 $14.439276 $0.046171 0.320700%
11/26/2019 $14.393105 $0.014123 0.098200%
11/25/2019 $14.378982 $0.123758 0.868100%
11/22/2019 $14.255224 $0.027761 0.195100%
11/21/2019 $14.227463 ($0.039038) -0.273600%
11/20/2019 $14.266501 ($0.048764) -0.340600%
11/19/2019 $14.315265 $0.008239 0.057500%
11/18/2019 $14.307026 $0.007862 0.054900%
11/15/2019 $14.299164 $0.088263 0.621000%
11/14/2019 $14.210901 $0.002058 0.014400%
11/13/2019 $14.208843 ($0.030139) -0.211600%
11/12/2019 $14.238982 $0.012930 0.090800%
11/11/2019 $14.226052 ($0.027610) -0.193700%
11/8/2019 $14.253662 $0.004654 0.032600%
11/7/2019 $14.249008 $0.031473 0.221300%
11/6/2019 $14.217535 ($0.009976) -0.070100%
11/5/2019 $14.227511 ($0.014355) -0.100700%
11/4/2019 $14.241866 $0.067729 0.477800%
11/1/2019 $14.174137 $0.130406 0.928500%
10/31/2019 $14.043731 ($0.038593) -0.274000%
10/30/2019 $14.082324 $0.023362 0.166100%
10/29/2019 $14.058962 $0.001267 0.009000%
10/28/2019 $14.057695 $0.059140 0.422400%
10/25/2019 $13.998555 $0.044063 0.315700%
10/24/2019 $13.954492 $0.042864 0.308100%
10/23/2019 $13.911628 $0.026633 0.191800%
10/22/2019 $13.884995 ($0.009328) -0.067100%
10/21/2019 $13.894323 $0.074224 0.537000%
10/18/2019 $13.820099 ($0.033461) -0.241500%
10/17/2019 $13.853560 $0.049271 0.356900%
10/16/2019 $13.804289 ($0.013573) -0.098200%
10/15/2019 $13.817862 $0.118839 0.867400%
10/14/2019 $13.699023 ($0.008436) -0.061500%
10/11/2019 $13.707459 $0.162206 1.197500%
10/10/2019 $13.545253 $0.077886 0.578300%
10/9/2019 $13.467367 $0.085639 0.639900%
10/8/2019 $13.381728 ($0.158254) -1.168700%
10/7/2019 $13.539982 ($0.041576) -0.306100%
10/4/2019 $13.581558 $0.123080 0.914500%
10/3/2019 $13.458478 $0.081849 0.611800%
10/2/2019 $13.376629 ($0.191062) -1.408200%
10/1/2019 $13.567691 ($0.135681) -0.990100%
9/30/2019 $13.703372 $0.029947 0.219000%
9/27/2019 $13.673425 ($0.057881) -0.421500%
9/26/2019 $13.731306 ($0.021557) -0.156700%
9/25/2019 $13.752863 $0.040330 0.294100%
9/24/2019 $13.712533 ($0.096288) -0.697200%
9/23/2019 $13.808821 ($0.004174) -0.030200%
9/20/2019 $13.812995 ($0.042579) -0.307300%
9/19/2019 $13.855574 $0.014478 0.104600%
9/18/2019 $13.841096 ($0.028411) -0.204800%
9/17/2019 $13.869507 $0.001627 0.011700%
9/16/2019 $13.867880 ($0.000276) -0.001900%
9/13/2019 $13.868156 $0.018383 0.132700%
9/12/2019 $13.849773 $0.036608 0.265000%
9/11/2019 $13.813165 $0.104593 0.762900%
9/10/2019 $13.708572 $0.015512 0.113200%
9/9/2019 $13.693060 $0.031623 0.231400%
9/6/2019 $13.661437 $0.007324 0.053600%
9/5/2019 $13.654113 $0.141879 1.050000%
9/4/2019 $13.512234 $0.144979 1.084500%
9/3/2019 $13.367255 ($0.074490) -0.554100%
8/30/2019 $13.441745 $0.033452 0.249400%
8/29/2019 $13.408293 $0.122157 0.919400%
8/28/2019 $13.286136 $0.057338 0.433400%
8/27/2019 $13.228798 ($0.018166) -0.137100%
8/26/2019 $13.246964 $0.081809 0.621400%
8/23/2019 $13.165155 ($0.243729) -1.817600%
8/22/2019 $13.408884 ($0.025457) -0.189400%
8/21/2019 $13.434341 $0.093245 0.698900%
8/20/2019 $13.341096 ($0.062889) -0.469100%
8/19/2019 $13.403985 $0.110596 0.831900%
8/16/2019 $13.293389 $0.159619 1.215300%
8/15/2019 $13.133770 $0.019756 0.150600%
8/14/2019 $13.114014 ($0.318468) -2.370800%
8/13/2019 $13.432482 $0.126383 0.949800%
8/12/2019 $13.306099 ($0.134670) -1.001900%
8/9/2019 $13.440769 ($0.089326) -0.660200%
8/8/2019 $13.530095 $0.214152 1.608200%
8/7/2019 $13.315943 $0.024861 0.187000%
8/6/2019 $13.291082 $0.106574 0.808300%
8/5/2019 $13.184508 ($0.342980) -2.535400%
8/2/2019 $13.527488 ($0.108874) -0.798400%
8/1/2019 $13.636362 ($0.115018) -0.836400%
7/31/2019 $13.751380 ($0.122160) -0.880500%
7/30/2019 $13.873540 ($0.020166) -0.145100%
7/29/2019 $13.893706 ($0.027589) -0.198100%
7/26/2019 $13.921295 $0.058708 0.423400%
7/25/2019 $13.862587 ($0.087118) -0.624500%
7/24/2019 $13.949705 $0.074037 0.533500%
7/23/2019 $13.875668 $0.078074 0.565800%
7/22/2019 $13.797594 $0.014264 0.103400%
7/19/2019 $13.783330 ($0.050986) -0.368500%
7/18/2019 $13.834316 $0.026641 0.192900%
7/17/2019 $13.807675 ($0.059256) -0.427300%
7/16/2019 $13.866931 ($0.029266) -0.210600%
7/15/2019 $13.896197 ($0.001840) -0.013200%
7/12/2019 $13.898037 $0.044910 0.324100%
7/11/2019 $13.853127 $0.011853 0.085600%
7/10/2019 $13.841274 $0.055844 0.405000%
7/9/2019 $13.785430 ($0.000174) -0.001200%
7/8/2019 $13.785604 ($0.080095) -0.577600%
7/5/2019 $13.865699 ($0.039219) -0.282000%
7/3/2019 $13.904918 $0.092705 0.671100%
7/2/2019 $13.812213 $0.021997 0.159500%
7/1/2019 $13.790216 $0.067451 0.491500%
6/28/2019 $13.722765 $0.070369 0.515400%
6/27/2019 $13.652396 $0.078760 0.580200%
6/26/2019 $13.573636 ($0.004349) -0.032000%
6/25/2019 $13.577985 ($0.105976) -0.774400%
6/24/2019 $13.683961 ($0.030103) -0.219500%
6/21/2019 $13.714064 ($0.035345) -0.257000%
6/20/2019 $13.749409 $0.135912 0.998300%
6/19/2019 $13.613497 $0.068107 0.502800%
6/18/2019 $13.545390 $0.128595 0.958400%
6/17/2019 $13.416795 $0.019719 0.147100%
6/14/2019 $13.397076 ($0.053415) -0.397100%
6/13/2019 $13.450491 $0.045115 0.336500%
6/12/2019 $13.405376 ($0.040006) -0.297500%
6/11/2019 $13.445382 $0.027097 0.201900%
6/10/2019 $13.418285 $0.052269 0.391000%
6/7/2019 $13.366016 $0.119721 0.903800%
6/6/2019 $13.246295 $0.046744 0.354100%
6/5/2019 $13.199551 $0.031096 0.236100%
6/4/2019 $13.168455 $0.199059 1.534800%
6/3/2019 $12.969396 $0.009863 0.076100%
5/31/2019 $12.959533 ($0.113769) -0.870200%
5/30/2019 $13.073302 $0.019074 0.146100%
5/29/2019 $13.054228 ($0.088893) -0.676300%
5/28/2019 $13.143121 ($0.069781) -0.528100%
5/24/2019 $13.212902 $0.061821 0.470000%
5/23/2019 $13.151081 ($0.158601) -1.191600%
5/22/2019 $13.309682 ($0.040811) -0.305600%
5/21/2019 $13.350493 $0.085407 0.643800%
5/20/2019 $13.265086 ($0.073187) -0.548600%
5/17/2019 $13.338273 ($0.097555) -0.726000%
5/16/2019 $13.435828 $0.085131 0.637600%
5/15/2019 $13.350697 $0.065238 0.491000%
5/14/2019 $13.285459 $0.108837 0.825900%
5/13/2019 $13.176622 ($0.286761) -2.129900%
5/10/2019 $13.463383 $0.052073 0.388200%
5/9/2019 $13.411310 ($0.073399) -0.544300%
5/8/2019 $13.484709 ($0.018141) -0.134300%
5/7/2019 $13.502850 ($0.199552) -1.456300%
5/6/2019 $13.702402 ($0.077749) -0.564200%
5/3/2019 $13.780151 $0.136684 1.001800%
5/2/2019 $13.643467 ($0.025661) -0.187700%
5/1/2019 $13.669128 ($0.078692) -0.572300%
4/30/2019 $13.747820 ($0.003486) -0.025300%
4/29/2019 $13.751306 $0.028511 0.207700%
4/26/2019 $13.722795 $0.052805 0.386200%
4/25/2019 $13.669990 ($0.022758) -0.166200%
4/24/2019 $13.692748 ($0.038356) -0.279300%
4/23/2019 $13.731104 $0.085041 0.623100%
4/22/2019 $13.646063 ($0.002701) -0.019700%
4/18/2019 $13.648764 ($0.004623) -0.033800%
4/17/2019 $13.653387 ($0.031267) -0.228400%
4/16/2019 $13.684654 $0.003611 0.026300%
4/15/2019 $13.681043 ($0.002359) -0.017200%
4/12/2019 $13.683402 $0.071790 0.527400%
4/11/2019 $13.611612 ($0.033122) -0.242700%
4/10/2019 $13.644734 $0.063956 0.470900%
4/9/2019 $13.580778 ($0.059182) -0.433800%
4/8/2019 $13.639960 $0.012747 0.093500%
4/5/2019 $13.627213 $0.058227 0.429100%
4/4/2019 $13.568986 $0.013445 0.099100%
4/3/2019 $13.555541 $0.057844 0.428500%
4/2/2019 $13.497697 ($0.001174) -0.008600%
4/1/2019 $13.498871 $0.151365 1.134000%
3/29/2019 $13.347506 $0.067544 0.508600%
3/28/2019 $13.279962 $0.022753 0.171600%
3/27/2019 $13.257209 ($0.044579) -0.335100%
3/26/2019 $13.301788 $0.087308 0.660600%
3/25/2019 $13.214480 ($0.008842) -0.066800%
3/22/2019 $13.223322 ($0.256806) -1.905000%
3/21/2019 $13.480128 $0.086588 0.646400%
3/20/2019 $13.393540 ($0.023758) -0.177000%
3/19/2019 $13.417298 $0.000935 0.006900%
3/18/2019 $13.416363 $0.062039 0.464500%
3/15/2019 $13.354324 $0.065452 0.492500%
3/14/2019 $13.288872 ($0.011178) -0.084000%
3/13/2019 $13.300050 $0.071653 0.541600%
3/12/2019 $13.228397 $0.038710 0.293400%
3/11/2019 $13.189687 $0.154781 1.187400%
3/8/2019 $13.034906 ($0.035673) -0.272900%
3/7/2019 $13.070579 ($0.120519) -0.913600%
3/6/2019 $13.191098 ($0.081186) -0.611600%
3/5/2019 $13.272284 ($0.001212) -0.009100%
3/4/2019 $13.273496 ($0.037111) -0.278800%
3/1/2019 $13.310607 $0.050484 0.380700%
2/28/2019 $13.260123 ($0.050691) -0.380800%
2/27/2019 $13.310814 ($0.007066) -0.053000%
2/26/2019 $13.317880 ($0.007999) -0.060000%
2/25/2019 $13.325879 $0.021220 0.159400%
2/22/2019 $13.304659 $0.071111 0.537300%
2/21/2019 $13.233548 ($0.037976) -0.286100%
2/20/2019 $13.271524 $0.042495 0.321200%
2/19/2019 $13.229029 $0.032880 0.249100%
2/15/2019 $13.196149 $0.125455 0.959800%
2/14/2019 $13.070694 ($0.000117) -0.000800%
2/13/2019 $13.070811 $0.023102 0.177000%
2/12/2019 $13.047709 $0.135041 1.045800%
2/11/2019 $12.912668 $0.007567 0.058600%
2/8/2019 $12.905101 ($0.022079) -0.170700%
2/7/2019 $12.927180 ($0.114108) -0.874900%
2/6/2019 $13.041288 ($0.037140) -0.283900%
2/5/2019 $13.078428 $0.063459 0.487500%
2/4/2019 $13.014969 $0.071055 0.548900%
2/1/2019 $12.943914 ($0.000546) -0.004200%
1/31/2019 $12.944460 $0.079086 0.614700%
1/30/2019 $12.865374 $0.147933 1.163200%
1/29/2019 $12.717441 $0.004650 0.036500%
1/28/2019 $12.712791 ($0.069123) -0.540700%
1/25/2019 $12.781914 $0.135168 1.068700%
1/24/2019 $12.646746 $0.029213 0.231500%
1/23/2019 $12.617533 $0.016449 0.130500%
1/22/2019 $12.601084 ($0.162426) -1.272500%

URS Health Benefits

PEHP/Medicare