Historical Unit Values

Target Date 2035


pdf  Target Date 2035 Fund Fact Sheet
excel  Historical unit values: download as spreadsheet



12 Month Daily Unit Values Table

Date Unit Values Value changed from previous day Percentage change from previous day
4/18/2019 $13.503837 ($0.001685) -0.012400%
4/17/2019 $13.505522 ($0.026639) -0.196800%
4/16/2019 $13.532161 ($0.001381) -0.010200%
4/15/2019 $13.533542 ($0.002030) -0.014900%
4/12/2019 $13.535572 $0.061132 0.453600%
4/11/2019 $13.474440 ($0.029260) -0.216600%
4/10/2019 $13.503700 $0.057224 0.425500%
4/9/2019 $13.446476 ($0.050388) -0.373300%
4/8/2019 $13.496864 $0.010893 0.080700%
4/5/2019 $13.485971 $0.051032 0.379800%
4/4/2019 $13.434939 $0.013021 0.097000%
4/3/2019 $13.421918 $0.050483 0.377500%
4/2/2019 $13.371435 $0.000863 0.006400%
4/1/2019 $13.370572 $0.128726 0.972100%
3/29/2019 $13.241846 $0.059040 0.447800%
3/28/2019 $13.182806 $0.018739 0.142300%
3/27/2019 $13.164067 ($0.036258) -0.274600%
3/26/2019 $13.200325 $0.077158 0.587900%
3/25/2019 $13.123167 ($0.005576) -0.042400%
3/22/2019 $13.128743 ($0.217178) -1.627200%
3/21/2019 $13.345921 $0.078571 0.592200%
3/20/2019 $13.267350 ($0.019205) -0.144500%
3/19/2019 $13.286555 $0.000055 0.000400%
3/18/2019 $13.286500 $0.054166 0.409300%
3/15/2019 $13.232334 $0.058730 0.445800%
3/14/2019 $13.173604 ($0.010920) -0.082800%
3/13/2019 $13.184524 $0.061923 0.471800%
3/12/2019 $13.122601 $0.036516 0.279000%
3/11/2019 $13.086085 $0.135263 1.044400%
3/8/2019 $12.950822 ($0.030509) -0.235000%
3/7/2019 $12.981331 ($0.101558) -0.776200%
3/6/2019 $13.082889 ($0.069634) -0.529400%
3/5/2019 $13.152523 ($0.000832) -0.006300%
3/4/2019 $13.153355 ($0.028618) -0.217000%
3/1/2019 $13.181973 $0.040337 0.306900%
2/28/2019 $13.141636 ($0.042275) -0.320600%
2/27/2019 $13.183911 ($0.008820) -0.066800%
2/26/2019 $13.192731 ($0.007656) -0.057900%
2/25/2019 $13.200387 $0.015469 0.117300%
2/22/2019 $13.184918 $0.063254 0.482000%
2/21/2019 $13.121664 ($0.032174) -0.244500%
2/20/2019 $13.153838 $0.038214 0.291300%
2/19/2019 $13.115624 $0.030357 0.231900%
2/15/2019 $13.085267 $0.110871 0.854500%
2/14/2019 $12.974396 ($0.000202) -0.001500%
2/13/2019 $12.974598 $0.021432 0.165400%
2/12/2019 $12.953166 $0.115029 0.895900%
2/11/2019 $12.838137 $0.005568 0.043300%
2/8/2019 $12.832569 ($0.019399) -0.150900%
2/7/2019 $12.851968 ($0.096375) -0.744300%
2/6/2019 $12.948343 ($0.031769) -0.244700%
2/5/2019 $12.980112 $0.056486 0.437000%
2/4/2019 $12.923626 $0.061812 0.480500%
2/1/2019 $12.861814 ($0.001818) -0.014100%
1/31/2019 $12.863632 $0.071146 0.556100%
1/30/2019 $12.792486 $0.128971 1.018400%
1/29/2019 $12.663515 $0.009089 0.071800%
1/28/2019 $12.654426 ($0.057109) -0.449200%
1/25/2019 $12.711535 $0.118252 0.939000%
1/24/2019 $12.593283 $0.027436 0.218300%
1/23/2019 $12.565847 $0.016088 0.128100%
1/22/2019 $12.549759 ($0.138479) -1.091300%
1/18/2019 $12.688238 $0.109446 0.870000%
1/17/2019 $12.578792 $0.066663 0.532700%
1/16/2019 $12.512129 $0.037175 0.297900%
1/15/2019 $12.474954 $0.084995 0.685900%
1/14/2019 $12.389959 ($0.058230) -0.467700%
1/11/2019 $12.448189 ($0.002091) -0.016700%
1/10/2019 $12.450280 $0.033155 0.267000%
1/9/2019 $12.417125 $0.103421 0.839800%
1/8/2019 $12.313704 $0.076758 0.627200%
1/7/2019 $12.236946 $0.082013 0.674700%
1/4/2019 $12.154933 $0.289445 2.439300%
1/3/2019 $11.865488 ($0.132056) -1.100600%
1/2/2019 $11.997544 ($0.004730) -0.039400%
12/31/2018 $12.002274 $0.060097 0.503200%
12/28/2018 $11.942177 $0.033765 0.283500%
12/27/2018 $11.908412 $0.027777 0.233800%
12/26/2018 $11.880635 $0.342232 2.966000%
12/24/2018 $11.538403 ($0.172906) -1.476400%
12/21/2018 $11.711309 ($0.179717) -1.511300%
12/20/2018 $11.891026 ($0.108462) -0.903800%
12/19/2018 $11.999488 ($0.116825) -0.964100%
12/18/2018 $12.116313 ($0.000811) -0.006600%
12/17/2018 $12.117124 ($0.170755) -1.389600%
12/14/2018 $12.287879 ($0.158284) -1.271700%
12/13/2018 $12.446163 ($0.012156) -0.097500%
12/12/2018 $12.458319 $0.086503 0.699100%
12/11/2018 $12.371816 $0.010948 0.088500%
12/10/2018 $12.360868 ($0.062094) -0.499800%
12/7/2018 $12.422962 ($0.156955) -1.247600%
12/6/2018 $12.579917 ($0.052447) -0.415100%
12/4/2018 $12.632364 ($0.285332) -2.208800%
12/3/2018 $12.917696 $0.129789 1.014900%
11/30/2018 $12.787907 $0.035960 0.281900%
11/29/2018 $12.751947 ($0.018842) -0.147500%
11/28/2018 $12.770789 $0.199720 1.588700%
11/27/2018 $12.571069 ($0.005746) -0.045600%
11/26/2018 $12.576815 $0.124377 0.998800%
11/23/2018 $12.452438 ($0.055015) -0.439800%
11/21/2018 $12.507453 $0.064457 0.518000%
11/20/2018 $12.442996 ($0.164975) -1.308400%
11/19/2018 $12.607971 ($0.131048) -1.028700%
11/16/2018 $12.739019 $0.021722 0.170800%
11/15/2018 $12.717297 $0.087169 0.690100%
11/14/2018 $12.630128 ($0.043805) -0.345600%
11/13/2018 $12.673933 $0.013831 0.109200%
11/12/2018 $12.660102 ($0.187231) -1.457300%
11/9/2018 $12.847333 ($0.106205) -0.819800%
11/8/2018 $12.953538 ($0.052975) -0.407200%
11/7/2018 $13.006513 $0.173217 1.349700%
11/6/2018 $12.833296 $0.043011 0.336200%
11/5/2018 $12.790285 $0.029380 0.230200%
11/2/2018 $12.760905 ($0.017116) -0.133900%
11/1/2018 $12.778021 $0.144132 1.140800%
10/31/2018 $12.633889 $0.094608 0.754400%
10/30/2018 $12.539281 $0.133786 1.078400%
10/29/2018 $12.405495 ($0.054361) -0.436200%
10/26/2018 $12.459856 ($0.127772) -1.015000%
10/25/2018 $12.587628 $0.157377 1.266000%
10/24/2018 $12.430251 ($0.281000) -2.210600%
10/23/2018 $12.711251 ($0.081078) -0.633800%
10/22/2018 $12.792329 ($0.037706) -0.293800%
10/19/2018 $12.830035 $0.006158 0.048000%
10/18/2018 $12.823877 ($0.165340) -1.272900%
10/17/2018 $12.989217 ($0.037183) -0.285400%
10/16/2018 $13.026400 $0.208815 1.629100%
10/15/2018 $12.817585 ($0.022258) -0.173300%
10/12/2018 $12.839843 $0.108512 0.852300%
10/11/2018 $12.731331 ($0.175603) -1.360500%
10/10/2018 $12.906934 ($0.301471) -2.282400%
10/9/2018 $13.208405 ($0.012518) -0.094600%
10/8/2018 $13.220923 ($0.027472) -0.207300%
10/5/2018 $13.248395 ($0.071224) -0.534700%
10/4/2018 $13.319619 ($0.124567) -0.926500%
10/3/2018 $13.444186 $0.003394 0.025200%
10/2/2018 $13.440792 ($0.035779) -0.265400%
10/1/2018 $13.476571 $0.002928 0.021700%
9/28/2018 $13.473643 ($0.000526) -0.003900%
9/27/2018 $13.474169 ($0.000377) -0.002700%
9/26/2018 $13.474546 ($0.022387) -0.165800%
9/25/2018 $13.496933 $0.019891 0.147500%
9/24/2018 $13.477042 ($0.056245) -0.415600%
9/21/2018 $13.533287 $0.016888 0.124900%
9/20/2018 $13.516399 $0.095447 0.711100%
9/19/2018 $13.420952 $0.025485 0.190200%
9/18/2018 $13.395467 $0.046493 0.348200%
9/17/2018 $13.348974 ($0.046242) -0.345200%
9/14/2018 $13.395216 $0.019069 0.142500%
9/13/2018 $13.376147 $0.046437 0.348300%
9/12/2018 $13.329710 $0.023996 0.180300%
9/11/2018 $13.305714 $0.019415 0.146100%
9/10/2018 $13.286299 $0.016123 0.121400%
9/7/2018 $13.270176 ($0.030591) -0.229900%
9/6/2018 $13.300767 ($0.038079) -0.285400%
9/5/2018 $13.338846 ($0.063263) -0.472000%
9/4/2018 $13.402109 ($0.069926) -0.519000%
8/31/2018 $13.472035 ($0.023436) -0.173600%
8/30/2018 $13.495471 ($0.050752) -0.374600%
8/29/2018 $13.546223 $0.044339 0.328300%
8/28/2018 $13.501884 $0.006832 0.050600%
8/27/2018 $13.495052 $0.089001 0.663800%
8/24/2018 $13.406051 $0.072882 0.546600%
8/23/2018 $13.333169 ($0.049618) -0.370700%
8/22/2018 $13.382787 $0.020464 0.153100%
8/21/2018 $13.362323 $0.048246 0.362300%
8/20/2018 $13.314077 $0.050818 0.383100%
8/17/2018 $13.263259 $0.046727 0.353500%
8/16/2018 $13.216532 $0.070166 0.533700%
8/15/2018 $13.146366 ($0.114266) -0.861600%
8/14/2018 $13.260632 $0.053713 0.406700%
8/13/2018 $13.206919 ($0.077153) -0.580700%
8/10/2018 $13.284072 ($0.104947) -0.783800%
8/9/2018 $13.389019 ($0.013493) -0.100600%
8/8/2018 $13.402512 ($0.005248) -0.039100%
8/7/2018 $13.407760 $0.042326 0.316600%
8/6/2018 $13.365434 $0.016993 0.127300%
8/3/2018 $13.348441 $0.028707 0.215500%
8/2/2018 $13.319734 ($0.003477) -0.026000%
8/1/2018 $13.323211 ($0.022927) -0.171700%
7/31/2018 $13.346138 $0.046678 0.350900%
7/30/2018 $13.299460 ($0.038644) -0.289700%
7/27/2018 $13.338104 ($0.052360) -0.391000%
7/26/2018 $13.390464 ($0.015728) -0.117300%
7/25/2018 $13.406192 $0.083462 0.626400%
7/24/2018 $13.322730 $0.038182 0.287400%
7/23/2018 $13.284548 ($0.007523) -0.056500%
7/20/2018 $13.292071 $0.018636 0.140400%
7/19/2018 $13.273435 ($0.024824) -0.186600%
7/18/2018 $13.298259 $0.015310 0.115200%
7/17/2018 $13.282949 $0.023622 0.178100%
7/16/2018 $13.259327 ($0.029478) -0.221800%
7/13/2018 $13.288805 $0.010000 0.075300%
7/12/2018 $13.278805 $0.088683 0.672300%
7/11/2018 $13.190122 ($0.128043) -0.961400%
7/10/2018 $13.318165 $0.007048 0.052900%
7/9/2018 $13.311117 $0.093620 0.708300%
7/6/2018 $13.217497 $0.096210 0.733200%
7/5/2018 $13.121287 $0.067057 0.513600%
7/3/2018 $13.054230 $0.000711 0.005400%
7/2/2018 $13.053519 ($0.042744) -0.326300%
6/29/2018 $13.096263 $0.058630 0.449600%
6/28/2018 $13.037633 $0.036520 0.280800%
6/27/2018 $13.001113 ($0.091594) -0.699500%
6/26/2018 $13.092707 $0.019982 0.152800%
6/25/2018 $13.072725 ($0.166573) -1.258100%
6/22/2018 $13.239298 $0.063915 0.485100%
6/21/2018 $13.175383 ($0.076408) -0.576500%
6/20/2018 $13.251791 $0.046792 0.354300%
6/19/2018 $13.204999 ($0.077746) -0.585300%
6/18/2018 $13.282745 ($0.026445) -0.198600%
6/15/2018 $13.309190 ($0.046401) -0.347400%
6/14/2018 $13.355591 ($0.002147) -0.016000%
6/13/2018 $13.357738 ($0.028831) -0.215300%
6/12/2018 $13.386569 $0.010839 0.081000%
6/11/2018 $13.375730 $0.021139 0.158200%
6/8/2018 $13.354591 $0.001474 0.011000%
6/7/2018 $13.353117 ($0.007883) -0.059000%
6/6/2018 $13.361000 $0.085997 0.647800%
6/5/2018 $13.275003 $0.011004 0.082900%
6/4/2018 $13.263999 $0.053483 0.404800%
6/1/2018 $13.210516 $0.093666 0.714000%
5/31/2018 $13.116850 ($0.059421) -0.450900%
5/30/2018 $13.176271 $0.129409 0.991800%
5/29/2018 $13.046862 ($0.133248) -1.010900%
5/25/2018 $13.180110 ($0.026963) -0.204100%
5/24/2018 $13.207073 ($0.022327) -0.168700%
5/23/2018 $13.229400 ($0.007663) -0.057800%
5/22/2018 $13.237063 ($0.019343) -0.145900%
5/21/2018 $13.256406 $0.069764 0.529000%
5/18/2018 $13.186642 ($0.017929) -0.135700%
5/17/2018 $13.204571 $0.008618 0.065300%
5/16/2018 $13.195953 $0.032659 0.248100%
5/15/2018 $13.163294 ($0.081984) -0.618900%
5/14/2018 $13.245278 $0.005945 0.044900%
5/11/2018 $13.239333 $0.016722 0.126400%
5/10/2018 $13.222611 $0.088708 0.675400%
5/9/2018 $13.133903 $0.078725 0.603000%
5/8/2018 $13.055178 ($0.007577) -0.058000%
5/7/2018 $13.062755 $0.040109 0.307900%
5/4/2018 $13.022646 $0.102256 0.791400%
5/3/2018 $12.920390 ($0.013964) -0.107900%
5/2/2018 $12.934354 ($0.039543) -0.304700%
5/1/2018 $12.973897 $0.007262 0.056000%
4/30/2018 $12.966635 ($0.059452) -0.456400%
4/27/2018 $13.026087 $0.021782 0.167400%
4/26/2018 $13.004305 $0.086221 0.667400%
4/25/2018 $12.918084 ($0.011485) -0.088800%
4/24/2018 $12.929569 ($0.088160) -0.677200%
4/23/2018 $13.017729 ($0.026971) -0.206700%

URS Health Benefits

PEHP/Medicare