Historical Unit Values

Target Date 2030


pdf  Target Date 2030 Fund Fact Sheet
excel  Historical unit values: download as spreadsheet



12 Month Daily Unit Values Table

Date Unit Values Value changed from previous day Percentage change from previous day
2/22/2019 $12.973049 $0.056007 0.433500%
2/21/2019 $12.917042 ($0.026782) -0.206900%
2/20/2019 $12.943824 $0.030358 0.235000%
2/19/2019 $12.913466 $0.026064 0.202200%
2/15/2019 $12.887402 $0.094225 0.736500%
2/14/2019 $12.793177 ($0.001194) -0.009300%
2/13/2019 $12.794371 $0.019973 0.156300%
2/12/2019 $12.774398 $0.094556 0.745700%
2/11/2019 $12.679842 $0.002677 0.021100%
2/8/2019 $12.677165 ($0.014406) -0.113500%
2/7/2019 $12.691571 ($0.077906) -0.610000%
2/6/2019 $12.769477 ($0.026978) -0.210800%
2/5/2019 $12.796455 $0.049543 0.388600%
2/4/2019 $12.746912 $0.052889 0.416600%
2/1/2019 $12.694023 ($0.002830) -0.022200%
1/31/2019 $12.696853 $0.064939 0.514000%
1/30/2019 $12.631914 $0.111793 0.892900%
1/29/2019 $12.520121 $0.010967 0.087600%
1/28/2019 $12.509154 ($0.045959) -0.366000%
1/25/2019 $12.555113 $0.100314 0.805400%
1/24/2019 $12.454799 $0.024388 0.196100%
1/23/2019 $12.430411 $0.015335 0.123500%
1/22/2019 $12.415076 ($0.114204) -0.911400%
1/18/2019 $12.529280 $0.094098 0.756700%
1/17/2019 $12.435182 $0.056576 0.457000%
1/16/2019 $12.378606 $0.031426 0.254500%
1/15/2019 $12.347180 $0.073559 0.599300%
1/14/2019 $12.273621 ($0.048769) -0.395700%
1/11/2019 $12.322390 $0.000476 0.003800%
1/10/2019 $12.321914 $0.030210 0.245700%
1/9/2019 $12.291704 $0.086357 0.707500%
1/8/2019 $12.205347 $0.067991 0.560100%
1/7/2019 $12.137356 $0.069575 0.576500%
1/4/2019 $12.067781 $0.241215 2.039600%
1/3/2019 $11.826566 ($0.109875) -0.920500%
1/2/2019 $11.936441 ($0.007448) -0.062300%
12/31/2018 $11.943889 $0.051783 0.435400%
12/28/2018 $11.892106 $0.027499 0.231700%
12/27/2018 $11.864607 $0.026485 0.223700%
12/26/2018 $11.838122 $0.293029 2.538100%
12/24/2018 $11.545093 ($0.152708) -1.305400%
12/21/2018 $11.697801 ($0.152832) -1.289600%
12/20/2018 $11.850633 ($0.095225) -0.797100%
12/19/2018 $11.945858 ($0.097524) -0.809700%
12/18/2018 $12.043382 $0.000774 0.006400%
12/17/2018 $12.042608 ($0.150287) -1.232500%
12/14/2018 $12.192895 ($0.132303) -1.073400%
12/13/2018 $12.325198 ($0.004901) -0.039700%
12/12/2018 $12.330099 $0.065903 0.537300%
12/11/2018 $12.264196 $0.008840 0.072100%
12/10/2018 $12.255356 ($0.049348) -0.401000%
12/7/2018 $12.304704 ($0.132706) -1.066900%
12/6/2018 $12.437410 ($0.037017) -0.296700%
12/4/2018 $12.474427 ($0.236188) -1.858100%
12/3/2018 $12.710615 $0.111524 0.885100%
11/30/2018 $12.599091 $0.033705 0.268200%
11/29/2018 $12.565386 ($0.012863) -0.102200%
11/28/2018 $12.578249 $0.168574 1.358400%
11/27/2018 $12.409675 ($0.002393) -0.019200%
11/26/2018 $12.412068 $0.103890 0.844000%
11/23/2018 $12.308178 ($0.048240) -0.390400%
11/21/2018 $12.356418 $0.051654 0.419700%
11/20/2018 $12.304764 ($0.141475) -1.136600%
11/19/2018 $12.446239 ($0.108367) -0.863100%
11/16/2018 $12.554606 $0.023604 0.188300%
11/15/2018 $12.531002 $0.070317 0.564300%
11/14/2018 $12.460685 ($0.037159) -0.297300%
11/13/2018 $12.497844 $0.007989 0.063900%
11/12/2018 $12.489855 ($0.154557) -1.222300%
11/9/2018 $12.644412 ($0.086944) -0.682900%
11/8/2018 $12.731356 ($0.044070) -0.344900%
11/7/2018 $12.775426 $0.148611 1.176900%
11/6/2018 $12.626815 $0.037226 0.295600%
11/5/2018 $12.589589 $0.028886 0.229900%
11/2/2018 $12.560703 ($0.018935) -0.150500%
11/1/2018 $12.579638 $0.119404 0.958200%
10/31/2018 $12.460234 $0.074535 0.601700%
10/30/2018 $12.385699 $0.110964 0.904000%
10/29/2018 $12.274735 ($0.044945) -0.364800%
10/26/2018 $12.319680 ($0.109369) -0.879900%
10/25/2018 $12.429049 $0.130815 1.063600%
10/24/2018 $12.298234 ($0.228027) -1.820300%
10/23/2018 $12.526261 ($0.064574) -0.512800%
10/22/2018 $12.590835 ($0.034715) -0.274900%
10/19/2018 $12.625550 $0.007454 0.059000%
10/18/2018 $12.618096 ($0.136601) -1.070900%
10/17/2018 $12.754697 ($0.030061) -0.235100%
10/16/2018 $12.784758 $0.176197 1.397400%
10/15/2018 $12.608561 ($0.017723) -0.140300%
10/12/2018 $12.626284 $0.092136 0.735000%
10/11/2018 $12.534148 ($0.150823) -1.188900%
10/10/2018 $12.684971 ($0.255381) -1.973500%
10/9/2018 $12.940352 ($0.009067) -0.070000%
10/8/2018 $12.949419 ($0.017882) -0.137900%
10/5/2018 $12.967301 ($0.058202) -0.446800%
10/4/2018 $13.025503 ($0.106682) -0.812300%
10/3/2018 $13.132185 ($0.002491) -0.018900%
10/2/2018 $13.134676 ($0.025907) -0.196800%
10/1/2018 $13.160583 $0.004495 0.034100%
9/28/2018 $13.156088 $0.003598 0.027300%
9/27/2018 $13.152490 $0.002747 0.020800%
9/26/2018 $13.149743 ($0.019742) -0.149900%
9/25/2018 $13.169485 $0.014702 0.111700%
9/24/2018 $13.154783 ($0.050439) -0.381900%
9/21/2018 $13.205222 $0.016186 0.122700%
9/20/2018 $13.189036 $0.082866 0.632200%
9/19/2018 $13.106170 $0.018113 0.138300%
9/18/2018 $13.088057 $0.037151 0.284600%
9/17/2018 $13.050906 ($0.036682) -0.280200%
9/14/2018 $13.087588 $0.012100 0.092500%
9/13/2018 $13.075488 $0.040963 0.314200%
9/12/2018 $13.034525 $0.021918 0.168400%
9/11/2018 $13.012607 $0.015712 0.120800%
9/10/2018 $12.996895 $0.015262 0.117500%
9/7/2018 $12.981633 ($0.029418) -0.226100%
9/6/2018 $13.011051 ($0.028289) -0.216900%
9/5/2018 $13.039340 ($0.049132) -0.375300%
9/4/2018 $13.088472 ($0.059670) -0.453800%
8/31/2018 $13.148142 ($0.018055) -0.137100%
8/30/2018 $13.166197 ($0.043793) -0.331500%
8/29/2018 $13.209990 $0.036950 0.280400%
8/28/2018 $13.173040 $0.007594 0.057600%
8/27/2018 $13.165446 $0.073413 0.560700%
8/24/2018 $13.092033 $0.061655 0.473100%
8/23/2018 $13.030378 ($0.040442) -0.309400%
8/22/2018 $13.070820 $0.014103 0.108000%
8/21/2018 $13.056717 $0.036527 0.280500%
8/20/2018 $13.020190 $0.042624 0.328400%
8/17/2018 $12.977566 $0.041257 0.318900%
8/16/2018 $12.936309 $0.062141 0.482600%
8/15/2018 $12.874168 ($0.091149) -0.703000%
8/14/2018 $12.965317 $0.045721 0.353800%
8/13/2018 $12.919596 ($0.065042) -0.500900%
8/10/2018 $12.984638 ($0.088968) -0.680500%
8/9/2018 $13.073606 ($0.011928) -0.091100%
8/8/2018 $13.085534 ($0.006653) -0.050800%
8/7/2018 $13.092187 $0.033891 0.259500%
8/6/2018 $13.058296 $0.014980 0.114800%
8/3/2018 $13.043316 $0.030339 0.233100%
8/2/2018 $13.012977 ($0.002642) -0.020200%
8/1/2018 $13.015619 ($0.020447) -0.156800%
7/31/2018 $13.036066 $0.043176 0.332300%
7/30/2018 $12.992890 ($0.032526) -0.249700%
7/27/2018 $13.025416 ($0.044018) -0.336800%
7/26/2018 $13.069434 ($0.014054) -0.107400%
7/25/2018 $13.083488 $0.073578 0.565500%
7/24/2018 $13.009910 $0.033948 0.261600%
7/23/2018 $12.975962 ($0.007049) -0.054200%
7/20/2018 $12.983011 $0.012892 0.099300%
7/19/2018 $12.970119 ($0.018662) -0.143600%
7/18/2018 $12.988781 $0.011748 0.090500%
7/17/2018 $12.977033 $0.018733 0.144500%
7/16/2018 $12.958300 ($0.025667) -0.197600%
7/13/2018 $12.983967 $0.009188 0.070800%
7/12/2018 $12.974779 $0.075962 0.588900%
7/11/2018 $12.898817 ($0.108239) -0.832100%
7/10/2018 $13.007056 $0.009163 0.070400%
7/9/2018 $12.997893 $0.075759 0.586200%
7/6/2018 $12.922134 $0.082281 0.640800%
7/5/2018 $12.839853 $0.058817 0.460100%
7/3/2018 $12.781036 $0.002087 0.016300%
7/2/2018 $12.778949 ($0.038752) -0.302300%
6/29/2018 $12.817701 $0.049306 0.386100%
6/28/2018 $12.768395 $0.032707 0.256800%
6/27/2018 $12.735688 ($0.073310) -0.572300%
6/26/2018 $12.808998 $0.016287 0.127300%
6/25/2018 $12.792711 ($0.138040) -1.067500%
6/22/2018 $12.930751 $0.056156 0.436100%
6/21/2018 $12.874595 ($0.061201) -0.473100%
6/20/2018 $12.935796 $0.039579 0.306900%
6/19/2018 $12.896217 ($0.066077) -0.509700%
6/18/2018 $12.962294 ($0.023681) -0.182300%
6/15/2018 $12.985975 ($0.040751) -0.312800%
6/14/2018 $13.026726 $0.000436 0.003300%
6/13/2018 $13.026290 ($0.028718) -0.219900%
6/12/2018 $13.055008 $0.009438 0.072300%
6/11/2018 $13.045570 $0.015164 0.116300%
6/8/2018 $13.030406 $0.002187 0.016700%
6/7/2018 $13.028219 ($0.005223) -0.040000%
6/6/2018 $13.033442 $0.067403 0.519800%
6/5/2018 $12.966039 $0.009017 0.069500%
6/4/2018 $12.957022 $0.044352 0.343400%
6/1/2018 $12.912670 $0.073963 0.576000%
5/31/2018 $12.838707 ($0.049318) -0.382600%
5/30/2018 $12.888025 $0.107274 0.839300%
5/29/2018 $12.780751 ($0.104480) -0.810800%
5/25/2018 $12.885231 ($0.020768) -0.160900%
5/24/2018 $12.905999 ($0.015995) -0.123700%
5/23/2018 $12.921994 ($0.001157) -0.008900%
5/22/2018 $12.923151 ($0.013828) -0.106800%
5/21/2018 $12.936979 $0.061766 0.479700%
5/18/2018 $12.875213 ($0.014255) -0.110500%
5/17/2018 $12.889468 $0.005219 0.040500%
5/16/2018 $12.884249 $0.025212 0.196000%
5/15/2018 $12.859037 ($0.074684) -0.577400%
5/14/2018 $12.933721 $0.002200 0.017000%
5/11/2018 $12.931521 $0.013023 0.100800%
5/10/2018 $12.918498 $0.077845 0.606200%
5/9/2018 $12.840653 $0.066072 0.517200%
5/8/2018 $12.774581 ($0.010757) -0.084100%
5/7/2018 $12.785338 $0.033285 0.261000%
5/4/2018 $12.752053 $0.085612 0.675800%
5/3/2018 $12.666441 ($0.010841) -0.085500%
5/2/2018 $12.677282 ($0.033744) -0.265400%
5/1/2018 $12.711026 $0.007051 0.055500%
4/30/2018 $12.703975 ($0.049978) -0.391800%
4/27/2018 $12.753953 $0.022459 0.176400%
4/26/2018 $12.731494 $0.073357 0.579500%
4/25/2018 $12.658137 ($0.009935) -0.078400%
4/24/2018 $12.668072 ($0.070885) -0.556400%
4/23/2018 $12.738957 ($0.023819) -0.186600%
4/20/2018 $12.762776 ($0.076893) -0.598800%
4/19/2018 $12.839669 ($0.045556) -0.353500%
4/18/2018 $12.885225 $0.036511 0.284100%
4/17/2018 $12.848714 $0.076948 0.602400%
4/16/2018 $12.771766 $0.053534 0.420900%
4/13/2018 $12.718232 ($0.014272) -0.112000%
4/12/2018 $12.732504 $0.036431 0.286900%
4/11/2018 $12.696073 ($0.021487) -0.168900%
4/10/2018 $12.717560 $0.128656 1.021900%
4/9/2018 $12.588904 $0.048893 0.389800%
4/6/2018 $12.540011 ($0.141569) -1.116300%
4/5/2018 $12.681580 $0.064042 0.507500%
4/4/2018 $12.617538 $0.063712 0.507500%
4/3/2018 $12.553826 $0.093809 0.752800%
4/2/2018 $12.460017 ($0.170946) -1.353300%
3/29/2018 $12.630963 $0.115897 0.926000%
3/28/2018 $12.515066 ($0.004710) -0.037600%
3/27/2018 $12.519776 ($0.118463) -0.937300%
3/26/2018 $12.638239 $0.192687 1.548200%
3/23/2018 $12.445552 ($0.154784) -1.228400%
3/22/2018 $12.600336 ($0.202999) -1.585500%
3/21/2018 $12.803335 $0.017031 0.133100%
3/20/2018 $12.786304 $0.010877 0.085100%
3/19/2018 $12.775427 ($0.115850) -0.898600%
3/16/2018 $12.891277 $0.018090 0.140500%
3/15/2018 $12.873187 ($0.011462) -0.088900%
3/14/2018 $12.884649 ($0.027982) -0.216700%
3/13/2018 $12.912631 ($0.052107) -0.401900%
3/12/2018 $12.964738 $0.009486 0.073200%
3/9/2018 $12.955252 $0.135187 1.054400%
3/8/2018 $12.820065 $0.017684 0.138100%
3/7/2018 $12.802381 $0.004499 0.035100%
3/6/2018 $12.797882 $0.045615 0.357700%
3/5/2018 $12.752267 $0.079732 0.629100%
3/2/2018 $12.672535 $0.040188 0.318100%
3/1/2018 $12.632347 ($0.089938) -0.706900%
2/28/2018 $12.722285 ($0.102889) -0.802200%
2/27/2018 $12.825174 ($0.140249) -1.081700%
2/26/2018 $12.965423 $0.086630 0.672600%

URS Health Benefits

PEHP/Medicare