Historical Unit Values

Target Date 2010


pdf  Target Date 2010 Fund Fact Sheet
excel  Historical unit values: download as spreadsheet



12 Month Daily Unit Values Table

Date Unit Values Value changed from previous day Percentage change from previous day
12/10/2019 $12.390998 $0.002590 0.020900%
12/9/2019 $12.388408 ($0.001461) -0.011700%
12/6/2019 $12.389869 $0.024306 0.196500%
12/5/2019 $12.365563 $0.003364 0.027200%
12/4/2019 $12.362199 $0.011290 0.091400%
12/3/2019 $12.350909 $0.005346 0.043300%
12/2/2019 $12.345563 ($0.032863) -0.265400%
11/29/2019 $12.378426 ($0.018425) -0.148600%
11/27/2019 $12.396851 $0.007388 0.059600%
11/26/2019 $12.389463 $0.013405 0.108300%
11/25/2019 $12.376058 $0.026135 0.211600%
11/22/2019 $12.349923 $0.007541 0.061000%
11/21/2019 $12.342382 ($0.011047) -0.089400%
11/20/2019 $12.353429 ($0.003338) -0.027000%
11/19/2019 $12.356767 $0.001303 0.010500%
11/18/2019 $12.355464 $0.005916 0.047900%
11/15/2019 $12.349548 $0.017340 0.140600%
11/14/2019 $12.332208 $0.008565 0.069500%
11/13/2019 $12.323643 $0.002803 0.022700%
11/12/2019 $12.320840 $0.004439 0.036000%
11/11/2019 $12.316401 ($0.009262) -0.075100%
11/8/2019 $12.325663 $0.002190 0.017700%
11/7/2019 $12.323473 ($0.011036) -0.089400%
11/6/2019 $12.334509 $0.004658 0.037700%
11/5/2019 $12.329851 ($0.012995) -0.105200%
11/4/2019 $12.342846 $0.008726 0.070700%
11/1/2019 $12.334120 $0.030850 0.250700%
10/31/2019 $12.303270 $0.010768 0.087500%
10/30/2019 $12.292502 $0.009549 0.077700%
10/29/2019 $12.282953 $0.000756 0.006100%
10/28/2019 $12.282197 $0.004027 0.032700%
10/25/2019 $12.278170 $0.005326 0.043300%
10/24/2019 $12.272844 $0.013167 0.107400%
10/23/2019 $12.259677 $0.011234 0.091700%
10/22/2019 $12.248443 $0.003079 0.025100%
10/21/2019 $12.245364 $0.008035 0.065600%
10/18/2019 $12.237329 ($0.004913) -0.040100%
10/17/2019 $12.242242 $0.010708 0.087500%
10/16/2019 $12.231534 $0.001444 0.011800%
10/15/2019 $12.230090 $0.013637 0.111600%
10/14/2019 $12.216453 $0.005518 0.045100%
10/11/2019 $12.210935 $0.018688 0.153200%
10/10/2019 $12.192247 $0.005705 0.046800%
10/9/2019 $12.186542 $0.012072 0.099100%
10/8/2019 $12.174470 ($0.034048) -0.278800%
10/7/2019 $12.208518 ($0.016655) -0.136200%
10/4/2019 $12.225173 $0.039315 0.322600%
10/3/2019 $12.185858 $0.030875 0.254000%
10/2/2019 $12.154983 ($0.040803) -0.334500%
10/1/2019 $12.195786 ($0.022192) -0.181600%
9/30/2019 $12.217978 $0.004638 0.037900%
9/27/2019 $12.213340 ($0.013338) -0.109000%
9/26/2019 $12.226678 $0.001266 0.010300%
9/25/2019 $12.225412 ($0.007417) -0.060600%
9/24/2019 $12.232829 ($0.011981) -0.097800%
9/23/2019 $12.244810 $0.018271 0.149400%
9/20/2019 $12.226539 ($0.004350) -0.035500%
9/19/2019 $12.230889 $0.006769 0.055300%
9/18/2019 $12.224120 $0.000826 0.006700%
9/17/2019 $12.223294 ($0.000590) -0.004800%
9/16/2019 $12.223884 $0.021212 0.173800%
9/13/2019 $12.202672 ($0.019290) -0.157800%
9/12/2019 $12.221962 $0.009153 0.074900%
9/11/2019 $12.212809 $0.018300 0.150000%
9/10/2019 $12.194509 ($0.012041) -0.098600%
9/9/2019 $12.206550 ($0.009398) -0.076900%
9/6/2019 $12.215948 $0.006479 0.053000%
9/5/2019 $12.209469 $0.007093 0.058100%
9/4/2019 $12.202376 $0.035080 0.288300%
9/3/2019 $12.167296 ($0.006658) -0.054600%
8/30/2019 $12.173954 $0.002057 0.016800%
8/29/2019 $12.171897 $0.026240 0.216000%
8/28/2019 $12.145657 $0.023799 0.196300%
8/27/2019 $12.121858 $0.009357 0.077200%
8/26/2019 $12.112501 $0.020262 0.167500%
8/23/2019 $12.092239 ($0.043439) -0.357900%
8/22/2019 $12.135678 ($0.011025) -0.090700%
8/21/2019 $12.146703 $0.022827 0.188200%
8/20/2019 $12.123876 ($0.008024) -0.066100%
8/19/2019 $12.131900 $0.015176 0.125200%
8/16/2019 $12.116724 $0.031816 0.263200%
8/15/2019 $12.084908 $0.017998 0.149100%
8/14/2019 $12.066910 ($0.062322) -0.513800%
8/13/2019 $12.129232 $0.031369 0.259200%
8/12/2019 $12.097863 ($0.020070) -0.165600%
8/9/2019 $12.117933 ($0.019983) -0.164600%
8/8/2019 $12.137916 $0.047091 0.389400%
8/7/2019 $12.090825 $0.016215 0.134200%
8/6/2019 $12.074610 $0.031898 0.264800%
8/5/2019 $12.042712 ($0.062266) -0.514300%
8/2/2019 $12.104978 ($0.016324) -0.134600%
8/1/2019 $12.121302 ($0.014975) -0.123300%
7/31/2019 $12.136277 ($0.020471) -0.168300%
7/30/2019 $12.156748 ($0.006544) -0.053800%
7/29/2019 $12.163292 $0.001782 0.014600%
7/26/2019 $12.161510 $0.013601 0.111900%
7/25/2019 $12.147909 ($0.021323) -0.175200%
7/24/2019 $12.169232 $0.023498 0.193400%
7/23/2019 $12.145734 $0.016915 0.139400%
7/22/2019 $12.128819 $0.006840 0.056400%
7/19/2019 $12.121979 ($0.008423) -0.069400%
7/18/2019 $12.130402 $0.013713 0.113100%
7/17/2019 $12.116689 ($0.004183) -0.034500%
7/16/2019 $12.120872 ($0.011990) -0.098800%
7/15/2019 $12.132862 $0.005678 0.046800%
7/12/2019 $12.127184 $0.013645 0.112600%
7/11/2019 $12.113539 ($0.002179) -0.017900%
7/10/2019 $12.115718 $0.019807 0.163700%
7/9/2019 $12.095911 ($0.001642) -0.013500%
7/8/2019 $12.097553 ($0.013539) -0.111700%
7/5/2019 $12.111092 ($0.022492) -0.185300%
7/3/2019 $12.133584 $0.036521 0.301800%
7/2/2019 $12.097063 $0.014713 0.121700%
7/1/2019 $12.082350 $0.015261 0.126400%
6/28/2019 $12.067089 $0.016965 0.140700%
6/27/2019 $12.050124 $0.022042 0.183200%
6/26/2019 $12.028082 ($0.008303) -0.068900%
6/25/2019 $12.036385 ($0.023532) -0.195100%
6/24/2019 $12.059917 $0.007263 0.060200%
6/21/2019 $12.052654 ($0.018379) -0.152200%
6/20/2019 $12.071033 $0.056924 0.473800%
6/19/2019 $12.014109 $0.023284 0.194100%
6/18/2019 $11.990825 $0.047946 0.401400%
6/17/2019 $11.942879 $0.004029 0.033700%
6/14/2019 $11.938850 ($0.013542) -0.113200%
6/13/2019 $11.952392 $0.018120 0.151800%
6/12/2019 $11.934272 ($0.006805) -0.056900%
6/11/2019 $11.941077 $0.004461 0.037300%
6/10/2019 $11.936616 $0.004774 0.040000%
6/7/2019 $11.931842 $0.039558 0.332600%
6/6/2019 $11.892284 $0.015387 0.129500%
6/5/2019 $11.876897 $0.017451 0.147100%
6/4/2019 $11.859446 $0.048137 0.407500%
6/3/2019 $11.811309 $0.014222 0.120500%
5/31/2019 $11.797087 ($0.014498) -0.122700%
5/30/2019 $11.811585 $0.010414 0.088200%
5/29/2019 $11.801171 ($0.011228) -0.095000%
5/28/2019 $11.812399 ($0.009377) -0.079300%
5/24/2019 $11.821776 $0.012507 0.105900%
5/23/2019 $11.809269 ($0.025132) -0.212300%
5/22/2019 $11.834401 ($0.006607) -0.055700%
5/21/2019 $11.841008 $0.018993 0.160600%
5/20/2019 $11.822015 ($0.019709) -0.166400%
5/17/2019 $11.841724 ($0.021562) -0.181700%
5/16/2019 $11.863286 $0.021434 0.181000%
5/15/2019 $11.841852 $0.023420 0.198100%
5/14/2019 $11.818432 $0.026415 0.224000%
5/13/2019 $11.792017 ($0.059109) -0.498700%
5/10/2019 $11.851126 $0.014967 0.126400%
5/9/2019 $11.836159 ($0.014409) -0.121500%
5/8/2019 $11.850568 ($0.009911) -0.083500%
5/7/2019 $11.860479 ($0.039361) -0.330700%
5/6/2019 $11.899840 ($0.010644) -0.089300%
5/3/2019 $11.910484 $0.036075 0.303800%
5/2/2019 $11.874409 ($0.022712) -0.190900%
5/1/2019 $11.897121 ($0.022120) -0.185500%
4/30/2019 $11.919241 $0.007846 0.065800%
4/29/2019 $11.911395 $0.001213 0.010100%
4/26/2019 $11.910182 $0.019174 0.161200%
4/25/2019 $11.891008 ($0.008930) -0.075000%
4/24/2019 $11.899938 $0.002402 0.020100%
4/23/2019 $11.897536 $0.021860 0.184000%
4/22/2019 $11.875676 $0.000147 0.001200%
4/18/2019 $11.875529 $0.011139 0.093800%
4/17/2019 $11.864390 ($0.008208) -0.069100%
4/16/2019 $11.872598 ($0.005793) -0.048700%
4/15/2019 $11.878391 ($0.001527) -0.012800%
4/12/2019 $11.879918 $0.011370 0.095700%
4/11/2019 $11.868548 ($0.011492) -0.096700%
4/10/2019 $11.880040 $0.021519 0.181400%
4/9/2019 $11.858521 ($0.008306) -0.069900%
4/8/2019 $11.866827 $0.006208 0.052300%
4/5/2019 $11.860619 $0.016254 0.137200%
4/4/2019 $11.844365 $0.007452 0.062900%
4/3/2019 $11.836913 $0.006043 0.051000%
4/2/2019 $11.830870 $0.005421 0.045800%
4/1/2019 $11.825449 $0.025756 0.218200%
3/29/2019 $11.799693 $0.019407 0.164700%
3/28/2019 $11.780286 $0.000383 0.003200%
3/27/2019 $11.779903 ($0.006886) -0.058400%
3/26/2019 $11.786789 $0.017369 0.147500%
3/25/2019 $11.769420 $0.005474 0.046500%
3/22/2019 $11.763946 ($0.042994) -0.364100%
3/21/2019 $11.806940 $0.031371 0.266400%
3/20/2019 $11.775569 $0.006302 0.053500%
3/19/2019 $11.769267 $0.000088 0.000700%
3/18/2019 $11.769179 $0.016560 0.140900%
3/15/2019 $11.752619 $0.023182 0.197600%
3/14/2019 $11.729437 ($0.003686) -0.031400%
3/13/2019 $11.733123 $0.020271 0.173000%
3/12/2019 $11.712852 $0.019906 0.170200%
3/11/2019 $11.692946 $0.036180 0.310300%
3/8/2019 $11.656766 ($0.006216) -0.053200%
3/7/2019 $11.662982 ($0.011522) -0.098600%
3/6/2019 $11.674504 ($0.011179) -0.095600%
3/5/2019 $11.685683 ($0.000309) -0.002600%
3/4/2019 $11.685992 ($0.003221) -0.027500%
3/1/2019 $11.689213 $0.007437 0.063600%
2/28/2019 $11.681776 ($0.010071) -0.086100%
2/27/2019 $11.691847 ($0.008802) -0.075200%
2/26/2019 $11.700649 $0.002525 0.021500%
2/25/2019 $11.698124 $0.001045 0.008900%
2/22/2019 $11.697079 $0.026797 0.229600%
2/21/2019 $11.670282 ($0.013957) -0.119400%
2/20/2019 $11.684239 $0.009388 0.080400%
2/19/2019 $11.674851 $0.015329 0.131400%
2/15/2019 $11.659522 $0.032882 0.282800%
2/14/2019 $11.626640 $0.002208 0.018900%
2/13/2019 $11.624432 $0.007757 0.066700%
2/12/2019 $11.616675 $0.033136 0.286000%
2/11/2019 $11.583539 ($0.004422) -0.038100%
2/8/2019 $11.587961 ($0.000189) -0.001600%
2/7/2019 $11.588150 ($0.024735) -0.212900%
2/6/2019 $11.612885 ($0.005652) -0.048600%
2/5/2019 $11.618537 $0.018214 0.157000%
2/4/2019 $11.600323 $0.014478 0.124900%
2/1/2019 $11.585845 ($0.003047) -0.026200%
1/31/2019 $11.588892 $0.038953 0.337200%
1/30/2019 $11.549939 $0.044976 0.390900%
1/29/2019 $11.504963 $0.007953 0.069100%
1/28/2019 $11.497010 ($0.016974) -0.147400%
1/25/2019 $11.513984 $0.026336 0.229200%
1/24/2019 $11.487648 $0.016038 0.139800%
1/23/2019 $11.471610 $0.004950 0.043100%
1/22/2019 $11.466660 ($0.030215) -0.262800%
1/18/2019 $11.496875 $0.033184 0.289400%
1/17/2019 $11.463691 $0.017150 0.149800%
1/16/2019 $11.446541 $0.008520 0.074400%
1/15/2019 $11.438021 $0.023599 0.206700%
1/14/2019 $11.414422 ($0.015396) -0.134700%
1/11/2019 $11.429818 $0.006756 0.059100%
1/10/2019 $11.423062 $0.005932 0.051900%
1/9/2019 $11.417130 $0.031648 0.277900%
1/8/2019 $11.385482 $0.021783 0.191600%
1/7/2019 $11.363699 $0.023631 0.208300%
1/4/2019 $11.340068 $0.067966 0.602900%
1/3/2019 $11.272102 ($0.028019) -0.247900%
1/2/2019 $11.300121 $0.006602 0.058400%
12/31/2018 $11.293519 $0.023455 0.208100%
12/28/2018 $11.270064 $0.006938 0.061500%
12/27/2018 $11.263126 $0.017219 0.153100%
12/26/2018 $11.245907 $0.092845 0.832400%
12/24/2018 $11.153062 ($0.045029) -0.402100%
12/21/2018 $11.198091 ($0.051819) -0.460600%
12/20/2018 $11.249910 ($0.042110) -0.372900%
12/19/2018 $11.292020 ($0.023410) -0.206800%
12/18/2018 $11.315430 $0.000886 0.007800%
12/17/2018 $11.314544 ($0.042993) -0.378500%
12/14/2018 $11.357537 ($0.040108) -0.351800%
12/13/2018 $11.397645 $0.001738 0.015200%
12/12/2018 $11.395907 $0.018331 0.161100%
12/11/2018 $11.377576 ($0.004429) -0.038900%

URS Health Benefits

PEHP/Medicare