Target Retired
12 Month Daily Unit Values Table
Date |
Unit Values |
Value changed from previous day |
Percentage change from previous day |
12/1/2023 |
$14.056296 |
$0.075473 |
0.539800% |
11/30/2023 |
$13.980823 |
($0.005741) |
-0.041000% |
11/29/2023 |
$13.986564 |
$0.041438 |
0.297100% |
11/28/2023 |
$13.945126 |
$0.033734 |
0.242400% |
11/27/2023 |
$13.911392 |
$0.027761 |
0.199900% |
11/24/2023 |
$13.883631 |
($0.017964) |
-0.129200% |
11/22/2023 |
$13.901595 |
$0.006711 |
0.048200% |
11/21/2023 |
$13.894884 |
$0.001626 |
0.011700% |
11/20/2023 |
$13.893258 |
$0.040715 |
0.293900% |
11/17/2023 |
$13.852543 |
$0.025168 |
0.182000% |
11/16/2023 |
$13.827375 |
$0.026260 |
0.190200% |
11/15/2023 |
$13.801115 |
$0.001628 |
0.011700% |
11/14/2023 |
$13.799487 |
$0.157905 |
1.157500% |
11/13/2023 |
$13.641582 |
($0.000366) |
-0.002600% |
11/10/2023 |
$13.641948 |
$0.040145 |
0.295100% |
11/9/2023 |
$13.601803 |
($0.057674) |
-0.422200% |
11/8/2023 |
$13.659477 |
$0.022316 |
0.163600% |
11/7/2023 |
$13.637161 |
$0.025230 |
0.185300% |
11/6/2023 |
$13.611931 |
($0.018147) |
-0.133100% |
11/3/2023 |
$13.630078 |
$0.094637 |
0.699100% |
11/2/2023 |
$13.535441 |
$0.121179 |
0.903300% |
11/1/2023 |
$13.414262 |
$0.084695 |
0.635300% |
10/31/2023 |
$13.329567 |
$0.016467 |
0.123600% |
10/30/2023 |
$13.313100 |
$0.026261 |
0.197600% |
10/27/2023 |
$13.286839 |
($0.003191) |
-0.024000% |
10/26/2023 |
$13.290030 |
($0.010663) |
-0.080100% |
10/25/2023 |
$13.300693 |
($0.076816) |
-0.574200% |
10/24/2023 |
$13.377509 |
$0.048046 |
0.360400% |
10/23/2023 |
$13.329463 |
($0.000071) |
-0.000500% |
10/20/2023 |
$13.329534 |
($0.029795) |
-0.223000% |
10/19/2023 |
$13.359329 |
($0.059485) |
-0.443200% |
10/18/2023 |
$13.418814 |
($0.083714) |
-0.619900% |
10/17/2023 |
$13.502528 |
($0.033505) |
-0.247500% |
10/16/2023 |
$13.536033 |
$0.013989 |
0.103400% |
10/13/2023 |
$13.522044 |
($0.007880) |
-0.058200% |
10/12/2023 |
$13.529924 |
($0.062420) |
-0.459200% |
10/11/2023 |
$13.592344 |
$0.046262 |
0.341500% |
10/10/2023 |
$13.546082 |
$0.037727 |
0.279200% |
10/9/2023 |
$13.508355 |
$0.073166 |
0.544500% |
10/6/2023 |
$13.435189 |
$0.021312 |
0.158800% |
10/5/2023 |
$13.413877 |
$0.014909 |
0.111200% |
10/4/2023 |
$13.398968 |
$0.034969 |
0.261600% |
10/3/2023 |
$13.363999 |
($0.098779) |
-0.733700% |
10/2/2023 |
$13.462778 |
($0.057760) |
-0.427200% |
9/29/2023 |
$13.520538 |
($0.000552) |
-0.004000% |
9/28/2023 |
$13.521090 |
$0.021768 |
0.161200% |
9/27/2023 |
$13.499322 |
($0.020554) |
-0.152000% |
9/26/2023 |
$13.519876 |
($0.062720) |
-0.461700% |
9/25/2023 |
$13.582596 |
($0.025151) |
-0.184800% |
9/22/2023 |
$13.607747 |
$0.009623 |
0.070700% |
9/21/2023 |
$13.598124 |
($0.103122) |
-0.752600% |
9/20/2023 |
$13.701246 |
($0.028145) |
-0.204900% |
9/19/2023 |
$13.729391 |
($0.021187) |
-0.154000% |
9/18/2023 |
$13.750578 |
($0.004516) |
-0.032800% |
9/15/2023 |
$13.755094 |
($0.040995) |
-0.297100% |
9/14/2023 |
$13.796089 |
$0.030276 |
0.219900% |
9/13/2023 |
$13.765813 |
$0.005329 |
0.038700% |
9/12/2023 |
$13.760484 |
($0.013210) |
-0.095900% |
9/11/2023 |
$13.773694 |
$0.014736 |
0.107100% |
9/8/2023 |
$13.758958 |
$0.013368 |
0.097200% |
9/7/2023 |
$13.745590 |
$0.002588 |
0.018800% |
9/6/2023 |
$13.743002 |
($0.036059) |
-0.261600% |
9/5/2023 |
$13.779061 |
($0.058340) |
-0.421600% |
9/1/2023 |
$13.837401 |
($0.011587) |
-0.083600% |
8/31/2023 |
$13.848988 |
$0.006421 |
0.046300% |
8/30/2023 |
$13.842567 |
$0.014387 |
0.104000% |
8/29/2023 |
$13.828180 |
$0.089703 |
0.652900% |
8/28/2023 |
$13.738477 |
$0.043184 |
0.315300% |
8/25/2023 |
$13.695293 |
$0.012210 |
0.089200% |
8/24/2023 |
$13.683083 |
($0.053150) |
-0.386900% |
8/23/2023 |
$13.736233 |
$0.094815 |
0.695000% |
8/22/2023 |
$13.641418 |
$0.002903 |
0.021200% |
8/21/2023 |
$13.638515 |
($0.009031) |
-0.066100% |
8/18/2023 |
$13.647546 |
$0.011451 |
0.083900% |
8/17/2023 |
$13.636095 |
($0.045228) |
-0.330500% |
8/16/2023 |
$13.681323 |
($0.043874) |
-0.319600% |
8/15/2023 |
$13.725197 |
($0.057672) |
-0.418400% |
8/14/2023 |
$13.782869 |
($0.003860) |
-0.027900% |
8/11/2023 |
$13.786729 |
($0.037498) |
-0.271200% |
8/10/2023 |
$13.824227 |
($0.022650) |
-0.163500% |
8/9/2023 |
$13.846877 |
($0.013831) |
-0.099700% |
8/8/2023 |
$13.860708 |
($0.006073) |
-0.043700% |
8/7/2023 |
$13.866781 |
$0.027800 |
0.200800% |
8/4/2023 |
$13.838981 |
$0.031793 |
0.230200% |
8/3/2023 |
$13.807188 |
($0.050344) |
-0.363200% |
8/2/2023 |
$13.857532 |
($0.076356) |
-0.547900% |
8/1/2023 |
$13.933888 |
($0.048495) |
-0.346800% |
7/31/2023 |
$13.982383 |
$0.015811 |
0.113200% |
7/28/2023 |
$13.966572 |
$0.051683 |
0.371400% |
7/27/2023 |
$13.914889 |
($0.048797) |
-0.349400% |
7/26/2023 |
$13.963686 |
$0.013978 |
0.100200% |
7/25/2023 |
$13.949708 |
$0.007055 |
0.050600% |
7/24/2023 |
$13.942653 |
$0.015412 |
0.110600% |
7/21/2023 |
$13.927241 |
$0.004508 |
0.032300% |
7/20/2023 |
$13.922733 |
($0.047944) |
-0.343100% |
7/19/2023 |
$13.970677 |
$0.023954 |
0.171700% |
7/18/2023 |
$13.946723 |
$0.039934 |
0.287100% |
7/17/2023 |
$13.906789 |
$0.013802 |
0.099300% |
7/14/2023 |
$13.892987 |
($0.023381) |
-0.168000% |
7/13/2023 |
$13.916368 |
$0.080074 |
0.578700% |
7/12/2023 |
$13.836294 |
$0.090565 |
0.658800% |
7/11/2023 |
$13.745729 |
$0.040197 |
0.293200% |
7/10/2023 |
$13.705532 |
$0.025955 |
0.189700% |
7/7/2023 |
$13.679577 |
($0.004931) |
-0.036000% |
7/6/2023 |
$13.684508 |
($0.088563) |
-0.643000% |
7/5/2023 |
$13.773071 |
($0.032380) |
-0.234500% |
7/3/2023 |
$13.805451 |
$0.003062 |
0.022100% |
6/30/2023 |
$13.802389 |
$0.053576 |
0.389600% |
6/29/2023 |
$13.748813 |
($0.020842) |
-0.151300% |
6/28/2023 |
$13.769655 |
$0.018852 |
0.137000% |
6/27/2023 |
$13.750803 |
$0.027455 |
0.200000% |
6/26/2023 |
$13.723348 |
$0.006452 |
0.047000% |
6/23/2023 |
$13.716896 |
($0.015303) |
-0.111400% |
6/22/2023 |
$13.732199 |
($0.020750) |
-0.150800% |
6/21/2023 |
$13.752949 |
($0.017992) |
-0.130600% |
6/20/2023 |
$13.770941 |
($0.017693) |
-0.128300% |
6/16/2023 |
$13.788634 |
($0.007315) |
-0.053000% |
6/15/2023 |
$13.795949 |
$0.066038 |
0.480900% |
6/14/2023 |
$13.729911 |
$0.010135 |
0.073800% |
6/13/2023 |
$13.719776 |
$0.014105 |
0.102900% |
6/12/2023 |
$13.705671 |
$0.036260 |
0.265200% |
6/9/2023 |
$13.669411 |
$0.000398 |
0.002900% |
6/8/2023 |
$13.669013 |
$0.034173 |
0.250600% |
6/7/2023 |
$13.634840 |
($0.025135) |
-0.184000% |
6/6/2023 |
$13.659975 |
$0.021503 |
0.157600% |
6/5/2023 |
$13.638472 |
($0.008366) |
-0.061300% |
6/2/2023 |
$13.646838 |
$0.051486 |
0.378700% |
6/1/2023 |
$13.595352 |
$0.048447 |
0.357600% |
5/31/2023 |
$13.546905 |
($0.009418) |
-0.069400% |
5/30/2023 |
$13.556323 |
$0.045980 |
0.340300% |
5/26/2023 |
$13.510343 |
$0.043464 |
0.322700% |
5/25/2023 |
$13.466879 |
($0.013102) |
-0.097100% |
5/24/2023 |
$13.479981 |
($0.047674) |
-0.352400% |
5/23/2023 |
$13.527655 |
($0.035871) |
-0.264400% |
5/22/2023 |
$13.563526 |
$0.005446 |
0.040100% |
5/19/2023 |
$13.558080 |
($0.011513) |
-0.084800% |
5/18/2023 |
$13.569593 |
($0.002752) |
-0.020200% |
5/17/2023 |
$13.572345 |
$0.034743 |
0.256600% |
5/16/2023 |
$13.537602 |
($0.040688) |
-0.299600% |
5/15/2023 |
$13.578290 |
$0.006158 |
0.045300% |
5/12/2023 |
$13.572132 |
($0.031235) |
-0.229600% |
5/11/2023 |
$13.603367 |
$0.005573 |
0.040900% |
5/10/2023 |
$13.597794 |
$0.042512 |
0.313600% |
5/9/2023 |
$13.555282 |
($0.024529) |
-0.180600% |
5/8/2023 |
$13.579811 |
($0.017329) |
-0.127400% |
5/5/2023 |
$13.597140 |
$0.051602 |
0.380900% |
5/4/2023 |
$13.545538 |
($0.028971) |
-0.213400% |
5/3/2023 |
$13.574509 |
$0.004229 |
0.031100% |
5/2/2023 |
$13.570280 |
($0.009819) |
-0.072300% |
5/1/2023 |
$13.580099 |
($0.040398) |
-0.296500% |
4/28/2023 |
$13.620497 |
$0.057106 |
0.421000% |
4/27/2023 |
$13.563391 |
$0.041872 |
0.309600% |
4/26/2023 |
$13.521519 |
($0.030025) |
-0.221500% |
4/25/2023 |
$13.551544 |
($0.026781) |
-0.197200% |
4/24/2023 |
$13.578325 |
$0.020938 |
0.154400% |
4/21/2023 |
$13.557387 |
($0.002909) |
-0.021400% |
4/20/2023 |
$13.560296 |
$0.000333 |
0.002400% |
4/19/2023 |
$13.559963 |
($0.010987) |
-0.080900% |
4/18/2023 |
$13.570950 |
$0.010635 |
0.078400% |
4/17/2023 |
$13.560315 |
($0.010980) |
-0.080900% |
4/14/2023 |
$13.571295 |
($0.029350) |
-0.215700% |
4/13/2023 |
$13.600645 |
$0.042718 |
0.315000% |
4/12/2023 |
$13.557927 |
($0.001303) |
-0.009600% |
4/11/2023 |
$13.559230 |
$0.005500 |
0.040500% |
4/10/2023 |
$13.553730 |
($0.023655) |
-0.174200% |
4/6/2023 |
$13.577385 |
$0.010454 |
0.077000% |
4/5/2023 |
$13.566931 |
($0.005380) |
-0.039600% |
4/4/2023 |
$13.572311 |
($0.003015) |
-0.022200% |
4/3/2023 |
$13.575326 |
$0.038297 |
0.282900% |
3/31/2023 |
$13.537029 |
$0.076629 |
0.569200% |
3/30/2023 |
$13.460400 |
$0.036133 |
0.269100% |
3/29/2023 |
$13.424267 |
$0.061115 |
0.457300% |
3/28/2023 |
$13.363152 |
($0.007245) |
-0.054100% |
3/27/2023 |
$13.370397 |
($0.029376) |
-0.219200% |
3/24/2023 |
$13.399773 |
$0.008341 |
0.062200% |
3/23/2023 |
$13.391432 |
$0.036540 |
0.273600% |
3/22/2023 |
$13.354892 |
($0.009159) |
-0.068500% |
3/21/2023 |
$13.364051 |
$0.048172 |
0.361700% |
3/20/2023 |
$13.315879 |
$0.012811 |
0.096300% |
3/17/2023 |
$13.303068 |
($0.008248) |
-0.061900% |
3/16/2023 |
$13.311316 |
$0.034093 |
0.256700% |
3/15/2023 |
$13.277223 |
($0.001929) |
-0.014500% |
3/14/2023 |
$13.279152 |
$0.027031 |
0.203900% |
3/13/2023 |
$13.252121 |
$0.022581 |
0.170600% |
3/10/2023 |
$13.229540 |
($0.005775) |
-0.043600% |
3/9/2023 |
$13.235315 |
($0.048690) |
-0.366500% |
3/8/2023 |
$13.284005 |
($0.001863) |
-0.014000% |
3/7/2023 |
$13.285868 |
($0.070982) |
-0.531400% |
3/6/2023 |
$13.356850 |
($0.006286) |
-0.047000% |
3/3/2023 |
$13.363136 |
$0.094863 |
0.714900% |
3/2/2023 |
$13.268273 |
$0.010285 |
0.077500% |
3/1/2023 |
$13.257988 |
($0.035570) |
-0.267500% |
2/28/2023 |
$13.293558 |
($0.009272) |
-0.069600% |
2/27/2023 |
$13.302830 |
$0.021608 |
0.162600% |
2/24/2023 |
$13.281222 |
($0.068818) |
-0.515400% |
2/23/2023 |
$13.350040 |
$0.037196 |
0.279300% |
2/22/2023 |
$13.312844 |
$0.000996 |
0.007400% |
2/21/2023 |
$13.311848 |
($0.116501) |
-0.867500% |
2/17/2023 |
$13.428349 |
($0.010111) |
-0.075200% |
2/16/2023 |
$13.438460 |
($0.055463) |
-0.411000% |
2/15/2023 |
$13.493923 |
$0.001706 |
0.012600% |
2/14/2023 |
$13.492217 |
($0.020540) |
-0.152000% |
2/13/2023 |
$13.512757 |
$0.049103 |
0.364700% |
2/10/2023 |
$13.463654 |
($0.028142) |
-0.208500% |
2/9/2023 |
$13.491796 |
($0.036756) |
-0.271600% |
2/8/2023 |
$13.528552 |
($0.029519) |
-0.217700% |
2/7/2023 |
$13.558071 |
$0.031124 |
0.230000% |
2/6/2023 |
$13.526947 |
($0.075525) |
-0.555200% |
2/3/2023 |
$13.602472 |
($0.073860) |
-0.540000% |
2/2/2023 |
$13.676332 |
$0.078349 |
0.576100% |
2/1/2023 |
$13.597983 |
$0.071559 |
0.529000% |
1/31/2023 |
$13.526424 |
$0.064594 |
0.479800% |
1/30/2023 |
$13.461830 |
($0.063341) |
-0.468300% |
1/27/2023 |
$13.525171 |
$0.003511 |
0.025900% |
1/26/2023 |
$13.521660 |
$0.027835 |
0.206200% |
1/25/2023 |
$13.493825 |
$0.010179 |
0.075400% |
1/24/2023 |
$13.483646 |
$0.019950 |
0.148100% |
1/23/2023 |
$13.463696 |
$0.033438 |
0.248900% |
1/20/2023 |
$13.430258 |
$0.038184 |
0.285100% |
1/19/2023 |
$13.392074 |
($0.030291) |
-0.225600% |
1/18/2023 |
$13.422365 |
$0.006789 |
0.050600% |
1/17/2023 |
$13.415576 |
($0.002080) |
-0.015500% |
1/13/2023 |
$13.417656 |
$0.013876 |
0.103500% |
1/12/2023 |
$13.403780 |
$0.063334 |
0.474700% |
1/11/2023 |
$13.340446 |
$0.083506 |
0.629900% |
1/10/2023 |
$13.256940 |
($0.003553) |
-0.026700% |
1/9/2023 |
$13.260493 |
$0.022134 |
0.167100% |
1/6/2023 |
$13.238359 |
$0.135451 |
1.033700% |
1/5/2023 |
$13.102908 |
($0.047055) |
-0.357800% |
1/4/2023 |
$13.149963 |
$0.063775 |
0.487300% |
1/3/2023 |
$13.086188 |
$0.012306 |
0.094100% |
12/30/2022 |
$13.073882 |
($0.020412) |
-0.155800% |
12/29/2022 |
$13.094294 |
$0.077872 |
0.598200% |
12/28/2022 |
$13.016422 |
($0.056872) |
-0.435000% |
12/27/2022 |
$13.073294 |
($0.036731) |
-0.280100% |
12/23/2022 |
$13.110025 |
$0.003881 |
0.029600% |
12/22/2022 |
$13.106144 |
($0.039037) |
-0.296900% |
12/21/2022 |
$13.145181 |
$0.051580 |
0.393900% |
12/20/2022 |
$13.093601 |
($0.035817) |
-0.272700% |
12/19/2022 |
$13.129418 |
($0.057601) |
-0.436800% |
12/16/2022 |
$13.187019 |
($0.070624) |
-0.532700% |
12/15/2022 |
$13.257643 |
($0.097157) |
-0.727500% |
12/14/2022 |
$13.354800 |
($0.005880) |
-0.044000% |
12/13/2022 |
$13.360680 |
$0.065141 |
0.489900% |
12/12/2022 |
$13.295539 |
$0.037988 |
0.286500% |
12/9/2022 |
$13.257551 |
($0.048005) |
-0.360700% |
12/8/2022 |
$13.305556 |
$0.015258 |
0.114800% |
12/7/2022 |
$13.290298 |
$0.026336 |
0.198500% |
12/6/2022 |
$13.263962 |
($0.033706) |
-0.253400% |
12/5/2022 |
$13.297668 |
($0.096372) |
-0.719500% |
12/2/2022 |
$13.394040 |
$0.009847 |
0.073500% |