Historical Unit Values

Target Retired


pdf  Target Retired Fund Fact Sheet
excel  Historical unit values: download as spreadsheet



12 Month Daily Unit Values Table

Date Unit Values Value changed from previous day Percentage change from previous day
2/22/2019 $11.638876 $0.024987 0.215100%
2/21/2019 $11.613889 ($0.013058) -0.112300%
2/20/2019 $11.626947 $0.008446 0.072600%
2/19/2019 $11.618501 $0.014800 0.127500%
2/15/2019 $11.603701 $0.029531 0.255100%
2/14/2019 $11.574170 $0.002718 0.023400%
2/13/2019 $11.571452 $0.006937 0.059900%
2/12/2019 $11.564515 $0.029324 0.254200%
2/11/2019 $11.535191 ($0.004740) -0.041000%
2/8/2019 $11.539931 ($0.000025) -0.000200%
2/7/2019 $11.539956 ($0.021816) -0.188600%
2/6/2019 $11.561772 ($0.004930) -0.042600%
2/5/2019 $11.566702 $0.016864 0.146000%
2/4/2019 $11.549838 $0.012542 0.108700%
2/1/2019 $11.537296 ($0.003377) -0.029200%
1/31/2019 $11.540673 $0.036886 0.320600%
1/30/2019 $11.503787 $0.040751 0.355400%
1/29/2019 $11.463036 $0.008197 0.071500%
1/28/2019 $11.454839 ($0.014802) -0.129000%
1/25/2019 $11.469641 $0.023257 0.203100%
1/24/2019 $11.446384 $0.015544 0.135900%
1/23/2019 $11.430840 $0.004360 0.038100%
1/22/2019 $11.426480 ($0.025729) -0.224600%
1/18/2019 $11.452209 $0.029539 0.258500%
1/17/2019 $11.422670 $0.014977 0.131200%
1/16/2019 $11.407693 $0.007681 0.067300%
1/15/2019 $11.400012 $0.020881 0.183500%
1/14/2019 $11.379131 ($0.013720) -0.120400%
1/11/2019 $11.392851 $0.006957 0.061100%
1/10/2019 $11.385894 $0.004698 0.041200%
1/9/2019 $11.381196 $0.029536 0.260100%
1/8/2019 $11.351660 $0.019197 0.169300%
1/7/2019 $11.332463 $0.021443 0.189500%
1/4/2019 $11.311020 $0.058550 0.520300%
1/3/2019 $11.252470 ($0.022012) -0.195200%
1/2/2019 $11.274482 $0.006609 0.058600%
12/31/2018 $11.267873 $0.021445 0.190600%
12/28/2018 $11.246428 $0.006719 0.059700%
12/27/2018 $11.239709 $0.015641 0.139300%
12/26/2018 $11.224068 $0.080816 0.725200%
12/24/2018 $11.143252 ($0.038555) -0.344800%
12/21/2018 $11.181807 ($0.046146) -0.410900%
12/20/2018 $11.227953 ($0.038479) -0.341500%
12/19/2018 $11.266432 ($0.019356) -0.171500%
12/18/2018 $11.285788 $0.001144 0.010100%
12/17/2018 $11.284644 ($0.037259) -0.329000%
12/14/2018 $11.321903 ($0.034799) -0.306400%
12/13/2018 $11.356702 $0.002190 0.019200%
12/12/2018 $11.354512 $0.016193 0.142800%
12/11/2018 $11.338319 ($0.004484) -0.039500%
12/10/2018 $11.342803 ($0.008835) -0.077800%
12/7/2018 $11.351638 ($0.029836) -0.262100%
12/6/2018 $11.381474 ($0.011063) -0.097100%
12/4/2018 $11.392537 ($0.056035) -0.489400%
12/3/2018 $11.448572 $0.040604 0.355900%
11/30/2018 $11.407968 $0.013676 0.120000%
11/29/2018 $11.394292 $0.005850 0.051300%
11/28/2018 $11.388442 $0.053299 0.470200%
11/27/2018 $11.335143 ($0.002955) -0.026000%
11/26/2018 $11.338098 $0.030329 0.268200%
11/23/2018 $11.307769 ($0.020169) -0.178000%
11/21/2018 $11.327938 $0.013336 0.117800%
11/20/2018 $11.314602 ($0.049947) -0.439400%
11/19/2018 $11.364549 ($0.032658) -0.286500%
11/16/2018 $11.397207 $0.016408 0.144100%
11/15/2018 $11.380799 $0.021340 0.187800%
11/14/2018 $11.359459 ($0.009181) -0.080700%
11/13/2018 $11.368640 ($0.009563) -0.084000%
11/12/2018 $11.378203 ($0.036772) -0.322100%
11/9/2018 $11.414975 ($0.021542) -0.188300%
11/8/2018 $11.436517 ($0.015986) -0.139500%
11/7/2018 $11.452503 $0.045302 0.397100%
11/6/2018 $11.407201 $0.009506 0.083400%
11/5/2018 $11.397695 $0.010681 0.093700%
11/2/2018 $11.387014 ($0.012575) -0.110300%
11/1/2018 $11.399589 $0.033299 0.292900%
10/31/2018 $11.366290 $0.014674 0.129200%
10/30/2018 $11.351616 $0.020787 0.183400%
10/29/2018 $11.330829 ($0.017675) -0.155700%
10/26/2018 $11.348504 ($0.017454) -0.153500%
10/25/2018 $11.365958 $0.029827 0.263100%
10/24/2018 $11.336131 ($0.058225) -0.510900%
10/23/2018 $11.394356 ($0.014983) -0.131300%
10/22/2018 $11.409339 ($0.007116) -0.062300%
10/19/2018 $11.416455 ($0.003756) -0.032800%
10/18/2018 $11.420211 ($0.040633) -0.354500%
10/17/2018 $11.460844 ($0.007888) -0.068700%
10/16/2018 $11.468732 $0.048769 0.427000%
10/15/2018 $11.419963 ($0.003519) -0.030800%
10/12/2018 $11.423482 $0.029019 0.254600%
10/11/2018 $11.394463 ($0.033853) -0.296200%
10/10/2018 $11.428316 ($0.077073) -0.669800%
10/9/2018 $11.505389 $0.002651 0.023000%
10/8/2018 $11.502738 ($0.003769) -0.032700%
10/5/2018 $11.506507 ($0.021007) -0.182200%
10/4/2018 $11.527514 ($0.037287) -0.322400%
10/3/2018 $11.564801 ($0.008573) -0.074000%
10/2/2018 $11.573374 $0.002659 0.022900%
10/1/2018 $11.570715 $0.003803 0.032800%
9/28/2018 $11.566912 ($0.000245) -0.002100%
9/27/2018 $11.567157 $0.004709 0.040700%
9/26/2018 $11.562448 $0.000269 0.002300%
9/25/2018 $11.562179 ($0.000766) -0.006600%
9/24/2018 $11.562945 ($0.012976) -0.112000%
9/21/2018 $11.575921 $0.009267 0.080100%
9/20/2018 $11.566654 $0.026263 0.227500%
9/19/2018 $11.540391 $0.001931 0.016700%
9/18/2018 $11.538460 $0.006374 0.055200%
9/17/2018 $11.532086 ($0.011211) -0.097100%
9/14/2018 $11.543297 ($0.002253) -0.019500%
9/13/2018 $11.545550 $0.009632 0.083400%
9/12/2018 $11.535918 $0.012323 0.106900%
9/11/2018 $11.523595 $0.000840 0.007200%
9/10/2018 $11.522755 $0.008055 0.069900%
9/7/2018 $11.514700 ($0.014424) -0.125100%
9/6/2018 $11.529124 ($0.001186) -0.010200%
9/5/2018 $11.530310 ($0.011218) -0.097100%
9/4/2018 $11.541528 ($0.015524) -0.134300%
8/31/2018 $11.557052 ($0.001812) -0.015600%
8/30/2018 $11.558864 ($0.010521) -0.090900%
8/29/2018 $11.569385 $0.010274 0.088800%
8/28/2018 $11.559111 ($0.005975) -0.051600%
8/27/2018 $11.565086 $0.017876 0.154800%
8/24/2018 $11.547210 $0.016539 0.143400%
8/23/2018 $11.530671 ($0.009818) -0.085000%
8/22/2018 $11.540489 $0.002928 0.025300%
8/21/2018 $11.537561 $0.008262 0.071600%
8/20/2018 $11.529299 $0.020502 0.178100%
8/17/2018 $11.508797 $0.009627 0.083700%
8/16/2018 $11.499170 $0.022429 0.195400%
8/15/2018 $11.476741 ($0.023860) -0.207400%
8/14/2018 $11.500601 $0.012958 0.112700%
8/13/2018 $11.487643 ($0.023002) -0.199800%
8/10/2018 $11.510645 ($0.014172) -0.122900%
8/9/2018 $11.524817 ($0.001235) -0.010700%
8/8/2018 $11.526052 ($0.004327) -0.037500%
8/7/2018 $11.530379 $0.005275 0.045700%
8/6/2018 $11.525104 $0.010421 0.090500%
8/3/2018 $11.514683 $0.017954 0.156100%
8/2/2018 $11.496729 $0.005120 0.044500%
8/1/2018 $11.491609 ($0.018083) -0.157100%
7/31/2018 $11.509692 $0.014435 0.125500%
7/30/2018 $11.495257 ($0.011883) -0.103200%
7/27/2018 $11.507140 ($0.009588) -0.083200%
7/26/2018 $11.516728 ($0.007545) -0.065400%
7/25/2018 $11.524273 $0.026062 0.226600%
7/24/2018 $11.498211 $0.013735 0.119500%
7/23/2018 $11.484476 ($0.009468) -0.082300%
7/20/2018 $11.493944 ($0.001645) -0.014300%
7/19/2018 $11.495589 ($0.003639) -0.031600%
7/18/2018 $11.499228 $0.003497 0.030400%
7/17/2018 $11.495731 $0.005981 0.052000%
7/16/2018 $11.489750 ($0.011683) -0.101500%
7/13/2018 $11.501433 $0.009206 0.080100%
7/12/2018 $11.492227 $0.021541 0.187700%
7/11/2018 $11.470686 ($0.030784) -0.267600%
7/10/2018 $11.501470 $0.003643 0.031600%
7/9/2018 $11.497827 $0.021482 0.187100%
7/6/2018 $11.476345 $0.027777 0.242600%
7/5/2018 $11.448568 $0.017448 0.152600%
7/3/2018 $11.431120 $0.003407 0.029800%
7/2/2018 $11.427713 ($0.009864) -0.086200%
6/29/2018 $11.437577 $0.015244 0.133400%
6/28/2018 $11.422333 $0.006054 0.053000%
6/27/2018 $11.416279 ($0.008254) -0.072200%
6/26/2018 $11.424533 $0.005017 0.043900%
6/25/2018 $11.419516 ($0.037988) -0.331500%
6/22/2018 $11.457504 $0.016736 0.146200%
6/21/2018 $11.440768 ($0.017070) -0.148900%
6/20/2018 $11.457838 $0.004318 0.037700%
6/19/2018 $11.453520 ($0.015733) -0.137100%
6/18/2018 $11.469253 ($0.003957) -0.034400%
6/15/2018 $11.473210 ($0.011958) -0.104100%
6/14/2018 $11.485168 $0.008953 0.078000%
6/13/2018 $11.476215 ($0.009334) -0.081200%
6/12/2018 $11.485549 $0.003894 0.033900%
6/11/2018 $11.481655 $0.002995 0.026000%
6/8/2018 $11.478660 $0.002294 0.019900%
6/7/2018 $11.476366 $0.000852 0.007400%
6/6/2018 $11.475514 $0.009716 0.084700%
6/5/2018 $11.465798 $0.003679 0.032000%
6/4/2018 $11.462119 $0.010142 0.088500%
6/1/2018 $11.451977 $0.016366 0.143100%
5/31/2018 $11.435611 ($0.010380) -0.090600%
5/30/2018 $11.445991 $0.027339 0.239400%
5/29/2018 $11.418652 ($0.023873) -0.208600%
5/25/2018 $11.442525 ($0.005861) -0.051100%
5/24/2018 $11.448386 $0.001359 0.011800%
5/23/2018 $11.447027 $0.012413 0.108500%
5/22/2018 $11.434614 ($0.002136) -0.018600%
5/21/2018 $11.436750 $0.023052 0.201900%
5/18/2018 $11.413698 ($0.002374) -0.020700%
5/17/2018 $11.416072 ($0.001630) -0.014200%
5/16/2018 $11.417702 $0.005572 0.048800%
5/15/2018 $11.412130 ($0.035175) -0.307200%
5/14/2018 $11.447305 ($0.001831) -0.015900%
5/11/2018 $11.449136 $0.005872 0.051300%
5/10/2018 $11.443264 $0.032558 0.285300%
5/9/2018 $11.410706 $0.023320 0.204700%
5/8/2018 $11.387386 ($0.012484) -0.109500%
5/7/2018 $11.399870 $0.010972 0.096300%
5/4/2018 $11.388898 $0.028693 0.252500%
5/3/2018 $11.360205 ($0.000359) -0.003100%
5/2/2018 $11.360564 ($0.012930) -0.113600%
5/1/2018 $11.373494 ($0.000933) -0.008200%
4/30/2018 $11.374427 ($0.015018) -0.131800%
4/27/2018 $11.389445 $0.009230 0.081100%
4/26/2018 $11.380215 $0.030246 0.266400%
4/25/2018 $11.349969 ($0.004560) -0.040100%
4/24/2018 $11.354529 ($0.027132) -0.238300%
4/23/2018 $11.381661 ($0.012528) -0.109900%
4/20/2018 $11.394189 ($0.029652) -0.259500%
4/19/2018 $11.423841 ($0.023957) -0.209200%
4/18/2018 $11.447798 $0.009415 0.082300%
4/17/2018 $11.438383 $0.028199 0.247100%
4/16/2018 $11.410184 $0.014609 0.128100%
4/13/2018 $11.395575 ($0.000884) -0.007700%
4/12/2018 $11.396459 $0.010908 0.095800%
4/11/2018 $11.385551 ($0.002495) -0.021900%
4/10/2018 $11.388046 $0.040956 0.360900%
4/9/2018 $11.347090 $0.017332 0.152900%
4/6/2018 $11.329758 ($0.039704) -0.349200%
4/5/2018 $11.369462 $0.016432 0.144700%
4/4/2018 $11.353030 $0.022036 0.194400%
4/3/2018 $11.330994 $0.026656 0.235800%
4/2/2018 $11.304338 ($0.052724) -0.464200%
3/29/2018 $11.357062 $0.044880 0.396700%
3/28/2018 $11.312182 ($0.007026) -0.062000%
3/27/2018 $11.319208 ($0.024188) -0.213200%
3/26/2018 $11.343396 $0.054346 0.481400%
3/23/2018 $11.289050 ($0.044903) -0.396100%
3/22/2018 $11.333953 ($0.051039) -0.448300%
3/21/2018 $11.384992 $0.002730 0.023900%
3/20/2018 $11.382262 ($0.002165) -0.019000%
3/19/2018 $11.384427 ($0.035979) -0.315000%
3/16/2018 $11.420406 $0.003314 0.029000%
3/15/2018 $11.417092 ($0.006380) -0.055800%
3/14/2018 $11.423472 ($0.007298) -0.063800%
3/13/2018 $11.430770 ($0.011880) -0.103800%
3/12/2018 $11.442650 $0.000984 0.008600%
3/9/2018 $11.441666 $0.039889 0.349800%
3/8/2018 $11.401777 $0.009949 0.087300%
3/7/2018 $11.391828 ($0.004892) -0.042900%
3/6/2018 $11.396720 $0.013501 0.118600%
3/5/2018 $11.383219 $0.027043 0.238100%
3/2/2018 $11.356176 $0.008621 0.075900%
3/1/2018 $11.347555 ($0.021863) -0.192200%
2/28/2018 $11.369418 ($0.027388) -0.240300%
2/27/2018 $11.396806 ($0.048637) -0.424900%
2/26/2018 $11.445443 $0.035884 0.314500%

URS Health Benefits

PEHP/Medicare