Target Retired
12 Month Daily Unit Values Table
Date |
Unit Values |
Value changed from previous day |
Percentage change from previous day |
2/3/2023 |
$13.602472 |
($0.073860) |
-0.540000% |
2/2/2023 |
$13.676332 |
$0.078349 |
0.576100% |
2/1/2023 |
$13.597983 |
$0.071559 |
0.529000% |
1/31/2023 |
$13.526424 |
$0.064594 |
0.479800% |
1/30/2023 |
$13.461830 |
($0.063341) |
-0.468300% |
1/27/2023 |
$13.525171 |
$0.003511 |
0.025900% |
1/26/2023 |
$13.521660 |
$0.027835 |
0.206200% |
1/25/2023 |
$13.493825 |
$0.010179 |
0.075400% |
1/24/2023 |
$13.483646 |
$0.019950 |
0.148100% |
1/23/2023 |
$13.463696 |
$0.033438 |
0.248900% |
1/20/2023 |
$13.430258 |
$0.038184 |
0.285100% |
1/19/2023 |
$13.392074 |
($0.030291) |
-0.225600% |
1/18/2023 |
$13.422365 |
$0.006789 |
0.050600% |
1/17/2023 |
$13.415576 |
($0.002080) |
-0.015500% |
1/13/2023 |
$13.417656 |
$0.013876 |
0.103500% |
1/12/2023 |
$13.403780 |
$0.063334 |
0.474700% |
1/11/2023 |
$13.340446 |
$0.083506 |
0.629900% |
1/10/2023 |
$13.256940 |
($0.003553) |
-0.026700% |
1/9/2023 |
$13.260493 |
$0.022134 |
0.167100% |
1/6/2023 |
$13.238359 |
$0.135451 |
1.033700% |
1/5/2023 |
$13.102908 |
($0.047055) |
-0.357800% |
1/4/2023 |
$13.149963 |
$0.063775 |
0.487300% |
1/3/2023 |
$13.086188 |
$0.012306 |
0.094100% |
12/30/2022 |
$13.073882 |
($0.020412) |
-0.155800% |
12/29/2022 |
$13.094294 |
$0.077872 |
0.598200% |
12/28/2022 |
$13.016422 |
($0.056872) |
-0.435000% |
12/27/2022 |
$13.073294 |
($0.036731) |
-0.280100% |
12/23/2022 |
$13.110025 |
$0.003881 |
0.029600% |
12/22/2022 |
$13.106144 |
($0.039037) |
-0.296900% |
12/21/2022 |
$13.145181 |
$0.051580 |
0.393900% |
12/20/2022 |
$13.093601 |
($0.035817) |
-0.272700% |
12/19/2022 |
$13.129418 |
($0.057601) |
-0.436800% |
12/16/2022 |
$13.187019 |
($0.070624) |
-0.532700% |
12/15/2022 |
$13.257643 |
($0.097157) |
-0.727500% |
12/14/2022 |
$13.354800 |
($0.005880) |
-0.044000% |
12/13/2022 |
$13.360680 |
$0.065141 |
0.489900% |
12/12/2022 |
$13.295539 |
$0.037988 |
0.286500% |
12/9/2022 |
$13.257551 |
($0.048005) |
-0.360700% |
12/8/2022 |
$13.305556 |
$0.015258 |
0.114800% |
12/7/2022 |
$13.290298 |
$0.026336 |
0.198500% |
12/6/2022 |
$13.263962 |
($0.033706) |
-0.253400% |
12/5/2022 |
$13.297668 |
($0.096372) |
-0.719500% |
12/2/2022 |
$13.394040 |
$0.009847 |
0.073500% |
12/1/2022 |
$13.384193 |
$0.060444 |
0.453600% |
11/30/2022 |
$13.323749 |
$0.139170 |
1.055500% |
11/29/2022 |
$13.184579 |
($0.006512) |
-0.049300% |
11/28/2022 |
$13.191091 |
($0.065815) |
-0.496400% |
11/25/2022 |
$13.256906 |
$0.007908 |
0.059600% |
11/23/2022 |
$13.248998 |
$0.054758 |
0.415000% |
11/22/2022 |
$13.194240 |
$0.067231 |
0.512100% |
11/21/2022 |
$13.127009 |
($0.013304) |
-0.101200% |
11/18/2022 |
$13.140313 |
$0.011186 |
0.085100% |
11/17/2022 |
$13.129127 |
$0.004231 |
0.032200% |
11/16/2022 |
$13.124896 |
($0.003856) |
-0.029300% |
11/15/2022 |
$13.128752 |
$0.074454 |
0.570300% |
11/14/2022 |
$13.054298 |
($0.034014) |
-0.259800% |
11/11/2022 |
$13.088312 |
$0.027577 |
0.211100% |
11/10/2022 |
$13.060735 |
$0.282596 |
2.211500% |
11/9/2022 |
$12.778139 |
($0.049901) |
-0.388900% |
11/8/2022 |
$12.828040 |
$0.037098 |
0.290000% |
11/7/2022 |
$12.790942 |
$0.021382 |
0.167400% |
11/4/2022 |
$12.769560 |
$0.051049 |
0.401300% |
11/3/2022 |
$12.718511 |
($0.057715) |
-0.451700% |
11/2/2022 |
$12.776226 |
($0.083158) |
-0.646600% |
11/1/2022 |
$12.859384 |
$0.014124 |
0.109900% |
10/31/2022 |
$12.845260 |
($0.040690) |
-0.315700% |
10/28/2022 |
$12.885950 |
$0.059578 |
0.464400% |
10/27/2022 |
$12.826372 |
$0.024978 |
0.195100% |
10/26/2022 |
$12.801394 |
$0.012115 |
0.094700% |
10/25/2022 |
$12.789279 |
$0.111725 |
0.881200% |
10/24/2022 |
$12.677554 |
$0.034612 |
0.273700% |
10/21/2022 |
$12.642942 |
$0.071303 |
0.567100% |
10/20/2022 |
$12.571639 |
($0.059855) |
-0.473800% |
10/19/2022 |
$12.631494 |
($0.064956) |
-0.511600% |
10/18/2022 |
$12.696450 |
$0.050932 |
0.402700% |
10/17/2022 |
$12.645518 |
$0.108264 |
0.863500% |
10/14/2022 |
$12.537254 |
($0.084934) |
-0.672800% |
10/13/2022 |
$12.622188 |
$0.053631 |
0.426700% |
10/12/2022 |
$12.568557 |
($0.013221) |
-0.105000% |
10/11/2022 |
$12.581778 |
($0.027340) |
-0.216800% |
10/10/2022 |
$12.609118 |
($0.057288) |
-0.452200% |
10/7/2022 |
$12.666406 |
($0.116140) |
-0.908500% |
10/6/2022 |
$12.782546 |
($0.055307) |
-0.430800% |
10/5/2022 |
$12.837853 |
($0.053514) |
-0.415100% |
10/4/2022 |
$12.891367 |
$0.137346 |
1.076800% |
10/3/2022 |
$12.754021 |
$0.137629 |
1.090800% |
9/30/2022 |
$12.616392 |
($0.037792) |
-0.298600% |
9/29/2022 |
$12.654184 |
($0.101543) |
-0.796000% |
9/28/2022 |
$12.755727 |
$0.127049 |
1.006000% |
9/27/2022 |
$12.628678 |
($0.038794) |
-0.306200% |
9/26/2022 |
$12.667472 |
($0.118910) |
-0.929900% |
9/23/2022 |
$12.786382 |
($0.098306) |
-0.762900% |
9/22/2022 |
$12.884688 |
($0.085206) |
-0.656900% |
9/21/2022 |
$12.969894 |
($0.049387) |
-0.379300% |
9/20/2022 |
$13.019281 |
($0.063234) |
-0.483300% |
9/19/2022 |
$13.082515 |
$0.010479 |
0.080100% |
9/16/2022 |
$13.072036 |
($0.045877) |
-0.349700% |
9/15/2022 |
$13.117913 |
($0.049996) |
-0.379600% |
9/14/2022 |
$13.167909 |
$0.018489 |
0.140600% |
9/13/2022 |
$13.149420 |
($0.171099) |
-1.284400% |
9/12/2022 |
$13.320519 |
$0.046012 |
0.346600% |
9/9/2022 |
$13.274507 |
$0.058895 |
0.445600% |
9/8/2022 |
$13.215612 |
$0.008123 |
0.061500% |
9/7/2022 |
$13.207489 |
$0.076884 |
0.585500% |
9/6/2022 |
$13.130605 |
($0.060483) |
-0.458500% |
9/2/2022 |
$13.191088 |
($0.005660) |
-0.042800% |
9/1/2022 |
$13.196748 |
($0.040627) |
-0.306900% |
8/31/2022 |
$13.237375 |
($0.053140) |
-0.399800% |
8/30/2022 |
$13.290515 |
($0.049839) |
-0.373500% |
8/29/2022 |
$13.340354 |
($0.054694) |
-0.408300% |
8/26/2022 |
$13.395048 |
($0.120233) |
-0.889600% |
8/25/2022 |
$13.515281 |
$0.079025 |
0.588100% |
8/24/2022 |
$13.436256 |
($0.003054) |
-0.022700% |
8/23/2022 |
$13.439310 |
($0.010521) |
-0.078200% |
8/22/2022 |
$13.449831 |
($0.103776) |
-0.765600% |
8/19/2022 |
$13.553607 |
($0.087129) |
-0.638700% |
8/18/2022 |
$13.640736 |
$0.011163 |
0.081900% |
8/17/2022 |
$13.629573 |
($0.060554) |
-0.442300% |
8/16/2022 |
$13.690127 |
($0.000537) |
-0.003900% |
8/15/2022 |
$13.690664 |
$0.025699 |
0.188000% |
8/12/2022 |
$13.664965 |
$0.065593 |
0.482300% |
8/11/2022 |
$13.599372 |
($0.011956) |
-0.087800% |
8/10/2022 |
$13.611328 |
$0.090746 |
0.671100% |
8/9/2022 |
$13.520582 |
($0.031956) |
-0.235700% |
8/8/2022 |
$13.552538 |
$0.025497 |
0.188400% |
8/5/2022 |
$13.527041 |
($0.052381) |
-0.385700% |
8/4/2022 |
$13.579422 |
$0.018679 |
0.137700% |
8/3/2022 |
$13.560743 |
$0.061604 |
0.456300% |
8/2/2022 |
$13.499139 |
($0.069277) |
-0.510500% |
8/1/2022 |
$13.568416 |
$0.013400 |
0.098800% |
7/29/2022 |
$13.555016 |
$0.071269 |
0.528500% |
7/28/2022 |
$13.483747 |
$0.090649 |
0.676800% |
7/27/2022 |
$13.393098 |
$0.099993 |
0.752200% |
7/26/2022 |
$13.293105 |
($0.034377) |
-0.257900% |
7/25/2022 |
$13.327482 |
$0.005885 |
0.044100% |
7/22/2022 |
$13.321597 |
$0.018700 |
0.140500% |
7/21/2022 |
$13.302897 |
$0.056876 |
0.429300% |
7/20/2022 |
$13.246021 |
$0.021010 |
0.158800% |
7/19/2022 |
$13.225011 |
$0.085388 |
0.649800% |
7/18/2022 |
$13.139623 |
($0.014465) |
-0.109900% |
7/15/2022 |
$13.154088 |
$0.081784 |
0.625600% |
7/14/2022 |
$13.072304 |
($0.038090) |
-0.290500% |
7/13/2022 |
$13.110394 |
($0.002830) |
-0.021500% |
7/12/2022 |
$13.113224 |
($0.018325) |
-0.139500% |
7/11/2022 |
$13.131549 |
($0.026869) |
-0.204100% |
7/8/2022 |
$13.158418 |
($0.010084) |
-0.076500% |
7/7/2022 |
$13.168502 |
$0.055566 |
0.423700% |
7/6/2022 |
$13.112936 |
($0.016894) |
-0.128600% |
7/5/2022 |
$13.129830 |
$0.006151 |
0.046800% |
7/1/2022 |
$13.123679 |
$0.072889 |
0.558500% |
6/30/2022 |
$13.050790 |
($0.012004) |
-0.091800% |
6/29/2022 |
$13.062794 |
$0.013118 |
0.100500% |
6/28/2022 |
$13.049676 |
($0.072832) |
-0.555000% |
6/27/2022 |
$13.122508 |
($0.027317) |
-0.207700% |
6/24/2022 |
$13.149825 |
$0.099982 |
0.766100% |
6/23/2022 |
$13.049843 |
$0.052207 |
0.401600% |
6/22/2022 |
$12.997636 |
$0.024232 |
0.186700% |
6/21/2022 |
$12.973404 |
$0.050322 |
0.389300% |
6/17/2022 |
$12.923082 |
$0.004656 |
0.036000% |
6/16/2022 |
$12.918426 |
($0.109953) |
-0.843900% |
6/15/2022 |
$13.028379 |
$0.103510 |
0.800800% |
6/14/2022 |
$12.924869 |
($0.060014) |
-0.462100% |
6/13/2022 |
$12.984883 |
($0.222520) |
-1.684800% |
6/10/2022 |
$13.207403 |
($0.139868) |
-1.047900% |
6/9/2022 |
$13.347271 |
($0.093789) |
-0.697700% |
6/8/2022 |
$13.441060 |
($0.047512) |
-0.352200% |
6/7/2022 |
$13.488572 |
$0.039712 |
0.295200% |
6/6/2022 |
$13.448860 |
($0.014394) |
-0.106900% |
6/3/2022 |
$13.463254 |
($0.057789) |
-0.427400% |
6/2/2022 |
$13.521043 |
$0.063976 |
0.475400% |
6/1/2022 |
$13.457067 |
($0.048684) |
-0.360400% |
5/31/2022 |
$13.505751 |
($0.046086) |
-0.340000% |
5/27/2022 |
$13.551837 |
$0.088742 |
0.659100% |
5/26/2022 |
$13.463095 |
$0.071776 |
0.535900% |
5/25/2022 |
$13.391319 |
$0.055594 |
0.416800% |
5/24/2022 |
$13.335725 |
$0.000622 |
0.004600% |
5/23/2022 |
$13.335103 |
$0.038495 |
0.289500% |
5/20/2022 |
$13.296608 |
$0.020440 |
0.153900% |
5/19/2022 |
$13.276168 |
$0.003041 |
0.022900% |
5/18/2022 |
$13.273127 |
($0.111079) |
-0.829900% |
5/17/2022 |
$13.384206 |
$0.039092 |
0.292900% |
5/16/2022 |
$13.345114 |
($0.001888) |
-0.014100% |
5/13/2022 |
$13.347002 |
$0.077349 |
0.582900% |
5/12/2022 |
$13.269653 |
$0.012089 |
0.091100% |
5/11/2022 |
$13.257564 |
($0.026197) |
-0.197200% |
5/10/2022 |
$13.283761 |
$0.017494 |
0.131800% |
5/9/2022 |
$13.266267 |
($0.104552) |
-0.781900% |
5/6/2022 |
$13.370819 |
($0.060425) |
-0.449800% |
5/5/2022 |
$13.431244 |
($0.155923) |
-1.147500% |
5/4/2022 |
$13.587167 |
$0.109117 |
0.809500% |
5/3/2022 |
$13.478050 |
$0.024064 |
0.178800% |
5/2/2022 |
$13.453986 |
($0.020958) |
-0.155500% |
4/29/2022 |
$13.474944 |
($0.130563) |
-0.959600% |
4/28/2022 |
$13.605507 |
$0.068851 |
0.508600% |
4/27/2022 |
$13.536656 |
($0.005646) |
-0.041600% |
4/26/2022 |
$13.542302 |
($0.076423) |
-0.561100% |
4/25/2022 |
$13.618725 |
$0.034925 |
0.257100% |
4/22/2022 |
$13.583800 |
($0.105128) |
-0.767900% |
4/21/2022 |
$13.688928 |
($0.077946) |
-0.566100% |
4/20/2022 |
$13.766874 |
$0.027801 |
0.202300% |
4/19/2022 |
$13.739073 |
$0.019734 |
0.143800% |
4/18/2022 |
$13.719339 |
($0.019906) |
-0.144800% |
4/14/2022 |
$13.739245 |
($0.058806) |
-0.426100% |
4/13/2022 |
$13.798051 |
$0.048615 |
0.353500% |
4/12/2022 |
$13.749436 |
$0.000350 |
0.002500% |
4/11/2022 |
$13.749086 |
($0.082951) |
-0.599700% |
4/8/2022 |
$13.832037 |
($0.025008) |
-0.180400% |
4/7/2022 |
$13.857045 |
($0.003756) |
-0.027000% |
4/6/2022 |
$13.860801 |
($0.057682) |
-0.414400% |
4/5/2022 |
$13.918483 |
($0.093515) |
-0.667300% |
4/4/2022 |
$14.011998 |
$0.041712 |
0.298500% |
4/1/2022 |
$13.970286 |
$0.004955 |
0.035400% |
3/31/2022 |
$13.965331 |
($0.049056) |
-0.350000% |
3/30/2022 |
$14.014387 |
($0.005316) |
-0.037900% |
3/29/2022 |
$14.019703 |
$0.070969 |
0.508700% |
3/28/2022 |
$13.948734 |
$0.025005 |
0.179500% |
3/25/2022 |
$13.923729 |
($0.022270) |
-0.159600% |
3/24/2022 |
$13.945999 |
$0.027581 |
0.198100% |
3/23/2022 |
$13.918418 |
($0.020221) |
-0.145000% |
3/22/2022 |
$13.938639 |
$0.021561 |
0.154900% |
3/21/2022 |
$13.917078 |
($0.049137) |
-0.351800% |
3/18/2022 |
$13.966215 |
$0.056724 |
0.407800% |
3/17/2022 |
$13.909491 |
$0.071171 |
0.514300% |
3/16/2022 |
$13.838320 |
$0.103251 |
0.751700% |
3/15/2022 |
$13.735069 |
$0.053762 |
0.392900% |
3/14/2022 |
$13.681307 |
($0.076625) |
-0.556900% |
3/11/2022 |
$13.757932 |
($0.045465) |
-0.329300% |
3/10/2022 |
$13.803397 |
($0.041676) |
-0.301000% |
3/9/2022 |
$13.845073 |
$0.077379 |
0.562000% |
3/8/2022 |
$13.767694 |
($0.044352) |
-0.321100% |
3/7/2022 |
$13.812046 |
($0.130678) |
-0.937200% |
3/4/2022 |
$13.942724 |
($0.022881) |
-0.163800% |
3/3/2022 |
$13.965605 |
($0.027448) |
-0.196100% |
3/2/2022 |
$13.993053 |
$0.017265 |
0.123500% |
3/1/2022 |
$13.975788 |
($0.005755) |
-0.041100% |
2/28/2022 |
$13.981543 |
$0.031014 |
0.222300% |
2/25/2022 |
$13.950529 |
$0.087001 |
0.627500% |
2/24/2022 |
$13.863528 |
$0.042914 |
0.310500% |
2/23/2022 |
$13.820614 |
($0.069680) |
-0.501600% |
2/22/2022 |
$13.890294 |
($0.046592) |
-0.334300% |
2/18/2022 |
$13.936886 |
($0.018946) |
-0.135700% |
2/17/2022 |
$13.955832 |
($0.064420) |
-0.459400% |
2/16/2022 |
$14.020252 |
$0.012018 |
0.085700% |
2/15/2022 |
$14.008234 |
$0.050592 |
0.362400% |
2/14/2022 |
$13.957642 |
($0.035528) |
-0.253800% |
2/11/2022 |
$13.993170 |
($0.047059) |
-0.335100% |
2/10/2022 |
$14.040229 |
($0.100856) |
-0.713200% |
2/9/2022 |
$14.141085 |
$0.068456 |
0.486400% |
2/8/2022 |
$14.072629 |
$0.016054 |
0.114200% |
2/7/2022 |
$14.056575 |
($0.011322) |
-0.080400% |