Target Retired
12 Month Daily Unit Values Table
Date |
Unit Values |
Value changed from previous day |
Percentage change from previous day |
5/27/2022 |
$13.551837 |
$0.088742 |
0.659100% |
5/26/2022 |
$13.463095 |
$0.071776 |
0.535900% |
5/25/2022 |
$13.391319 |
$0.055594 |
0.416800% |
5/24/2022 |
$13.335725 |
$0.000622 |
0.004600% |
5/23/2022 |
$13.335103 |
$0.038495 |
0.289500% |
5/20/2022 |
$13.296608 |
$0.020440 |
0.153900% |
5/19/2022 |
$13.276168 |
$0.003041 |
0.022900% |
5/18/2022 |
$13.273127 |
($0.111079) |
-0.829900% |
5/17/2022 |
$13.384206 |
$0.039092 |
0.292900% |
5/16/2022 |
$13.345114 |
($0.001888) |
-0.014100% |
5/13/2022 |
$13.347002 |
$0.077349 |
0.582900% |
5/12/2022 |
$13.269653 |
$0.012089 |
0.091100% |
5/11/2022 |
$13.257564 |
($0.026197) |
-0.197200% |
5/10/2022 |
$13.283761 |
$0.017494 |
0.131800% |
5/9/2022 |
$13.266267 |
($0.104552) |
-0.781900% |
5/6/2022 |
$13.370819 |
($0.060425) |
-0.449800% |
5/5/2022 |
$13.431244 |
($0.155923) |
-1.147500% |
5/4/2022 |
$13.587167 |
$0.109117 |
0.809500% |
5/3/2022 |
$13.478050 |
$0.024064 |
0.178800% |
5/2/2022 |
$13.453986 |
($0.020958) |
-0.155500% |
4/29/2022 |
$13.474944 |
($0.130563) |
-0.959600% |
4/28/2022 |
$13.605507 |
$0.068851 |
0.508600% |
4/27/2022 |
$13.536656 |
($0.005646) |
-0.041600% |
4/26/2022 |
$13.542302 |
($0.076423) |
-0.561100% |
4/25/2022 |
$13.618725 |
$0.034925 |
0.257100% |
4/22/2022 |
$13.583800 |
($0.105128) |
-0.767900% |
4/21/2022 |
$13.688928 |
($0.077946) |
-0.566100% |
4/20/2022 |
$13.766874 |
$0.027801 |
0.202300% |
4/19/2022 |
$13.739073 |
$0.019734 |
0.143800% |
4/18/2022 |
$13.719339 |
($0.019906) |
-0.144800% |
4/14/2022 |
$13.739245 |
($0.058806) |
-0.426100% |
4/13/2022 |
$13.798051 |
$0.048615 |
0.353500% |
4/12/2022 |
$13.749436 |
$0.000350 |
0.002500% |
4/11/2022 |
$13.749086 |
($0.082951) |
-0.599700% |
4/8/2022 |
$13.832037 |
($0.025008) |
-0.180400% |
4/7/2022 |
$13.857045 |
($0.003756) |
-0.027000% |
4/6/2022 |
$13.860801 |
($0.057682) |
-0.414400% |
4/5/2022 |
$13.918483 |
($0.093515) |
-0.667300% |
4/4/2022 |
$14.011998 |
$0.041712 |
0.298500% |
4/1/2022 |
$13.970286 |
$0.004955 |
0.035400% |
3/31/2022 |
$13.965331 |
($0.049056) |
-0.350000% |
3/30/2022 |
$14.014387 |
($0.005316) |
-0.037900% |
3/29/2022 |
$14.019703 |
$0.070969 |
0.508700% |
3/28/2022 |
$13.948734 |
$0.025005 |
0.179500% |
3/25/2022 |
$13.923729 |
($0.022270) |
-0.159600% |
3/24/2022 |
$13.945999 |
$0.027581 |
0.198100% |
3/23/2022 |
$13.918418 |
($0.020221) |
-0.145000% |
3/22/2022 |
$13.938639 |
$0.021561 |
0.154900% |
3/21/2022 |
$13.917078 |
($0.049137) |
-0.351800% |
3/18/2022 |
$13.966215 |
$0.056724 |
0.407800% |
3/17/2022 |
$13.909491 |
$0.071171 |
0.514300% |
3/16/2022 |
$13.838320 |
$0.103251 |
0.751700% |
3/15/2022 |
$13.735069 |
$0.053762 |
0.392900% |
3/14/2022 |
$13.681307 |
($0.076625) |
-0.556900% |
3/11/2022 |
$13.757932 |
($0.045465) |
-0.329300% |
3/10/2022 |
$13.803397 |
($0.041676) |
-0.301000% |
3/9/2022 |
$13.845073 |
$0.077379 |
0.562000% |
3/8/2022 |
$13.767694 |
($0.044352) |
-0.321100% |
3/7/2022 |
$13.812046 |
($0.130678) |
-0.937200% |
3/4/2022 |
$13.942724 |
($0.022881) |
-0.163800% |
3/3/2022 |
$13.965605 |
($0.027448) |
-0.196100% |
3/2/2022 |
$13.993053 |
$0.017265 |
0.123500% |
3/1/2022 |
$13.975788 |
($0.005755) |
-0.041100% |
2/28/2022 |
$13.981543 |
$0.031014 |
0.222300% |
2/25/2022 |
$13.950529 |
$0.087001 |
0.627500% |
2/24/2022 |
$13.863528 |
$0.042914 |
0.310500% |
2/23/2022 |
$13.820614 |
($0.069680) |
-0.501600% |
2/22/2022 |
$13.890294 |
($0.046592) |
-0.334300% |
2/18/2022 |
$13.936886 |
($0.018946) |
-0.135700% |
2/17/2022 |
$13.955832 |
($0.064420) |
-0.459400% |
2/16/2022 |
$14.020252 |
$0.012018 |
0.085700% |
2/15/2022 |
$14.008234 |
$0.050592 |
0.362400% |
2/14/2022 |
$13.957642 |
($0.035528) |
-0.253800% |
2/11/2022 |
$13.993170 |
($0.047059) |
-0.335100% |
2/10/2022 |
$14.040229 |
($0.100856) |
-0.713200% |
2/9/2022 |
$14.141085 |
$0.068456 |
0.486400% |
2/8/2022 |
$14.072629 |
$0.016054 |
0.114200% |
2/7/2022 |
$14.056575 |
($0.011322) |
-0.080400% |
2/4/2022 |
$14.067897 |
($0.017170) |
-0.121900% |
2/3/2022 |
$14.085067 |
($0.110061) |
-0.775300% |
2/2/2022 |
$14.195128 |
$0.032650 |
0.230500% |
2/1/2022 |
$14.162478 |
$0.025220 |
0.178300% |
1/31/2022 |
$14.137258 |
$0.071960 |
0.511600% |
1/28/2022 |
$14.065298 |
$0.075431 |
0.539100% |
1/27/2022 |
$13.989867 |
($0.025688) |
-0.183200% |
1/26/2022 |
$14.015555 |
($0.031162) |
-0.221800% |
1/25/2022 |
$14.046717 |
($0.043725) |
-0.310300% |
1/24/2022 |
$14.090442 |
$0.001968 |
0.013900% |
1/21/2022 |
$14.088474 |
($0.055651) |
-0.393400% |
1/20/2022 |
$14.144125 |
($0.028419) |
-0.200500% |
1/19/2022 |
$14.172544 |
($0.022107) |
-0.155700% |
1/18/2022 |
$14.194651 |
($0.102321) |
-0.715600% |
1/14/2022 |
$14.296972 |
($0.028924) |
-0.201900% |
1/13/2022 |
$14.325896 |
($0.052870) |
-0.367600% |
1/12/2022 |
$14.378766 |
$0.017597 |
0.122500% |
1/11/2022 |
$14.361169 |
$0.057029 |
0.398600% |
1/10/2022 |
$14.304140 |
($0.019321) |
-0.134800% |
1/7/2022 |
$14.323461 |
($0.025329) |
-0.176500% |
1/6/2022 |
$14.348790 |
($0.021565) |
-0.150000% |
1/5/2022 |
$14.370355 |
($0.105950) |
-0.731800% |
1/4/2022 |
$14.476305 |
$0.003635 |
0.025100% |
1/3/2022 |
$14.472670 |
($0.010527) |
-0.072600% |
12/31/2021 |
$14.483197 |
($0.004852) |
-0.033400% |
12/30/2021 |
$14.488049 |
$0.001315 |
0.009000% |
12/29/2021 |
$14.486734 |
($0.006251) |
-0.043100% |
12/28/2021 |
$14.492985 |
($0.000071) |
-0.000400% |
12/27/2021 |
$14.493056 |
$0.062150 |
0.430600% |
12/23/2021 |
$14.430906 |
$0.019067 |
0.132300% |
12/22/2021 |
$14.411839 |
$0.051250 |
0.356800% |
12/21/2021 |
$14.360589 |
$0.080884 |
0.566400% |
12/20/2021 |
$14.279705 |
($0.059352) |
-0.413900% |
12/17/2021 |
$14.339057 |
($0.031629) |
-0.220000% |
12/16/2021 |
$14.370686 |
($0.027751) |
-0.192700% |
12/15/2021 |
$14.398437 |
$0.059826 |
0.417200% |
12/14/2021 |
$14.338611 |
($0.042142) |
-0.293000% |
12/13/2021 |
$14.380753 |
($0.030523) |
-0.211700% |
12/10/2021 |
$14.411276 |
$0.030489 |
0.212000% |
12/9/2021 |
$14.380787 |
($0.035310) |
-0.244900% |
12/8/2021 |
$14.416097 |
$0.007752 |
0.053800% |
12/7/2021 |
$14.408345 |
$0.093696 |
0.654500% |
12/6/2021 |
$14.314649 |
$0.052726 |
0.369600% |
12/3/2021 |
$14.261923 |
($0.027737) |
-0.194100% |
12/2/2021 |
$14.289660 |
$0.069307 |
0.487300% |
12/1/2021 |
$14.220353 |
($0.052363) |
-0.366800% |
11/30/2021 |
$14.272716 |
($0.074349) |
-0.518200% |
11/29/2021 |
$14.347065 |
$0.045528 |
0.318300% |
11/26/2021 |
$14.301537 |
($0.084972) |
-0.590600% |
11/24/2021 |
$14.386509 |
$0.012955 |
0.090100% |
11/23/2021 |
$14.373554 |
($0.023240) |
-0.161400% |
11/22/2021 |
$14.396794 |
($0.048491) |
-0.335600% |
11/19/2021 |
$14.445285 |
($0.011203) |
-0.077400% |
11/18/2021 |
$14.456488 |
$0.013606 |
0.094200% |
11/17/2021 |
$14.442882 |
($0.009416) |
-0.065100% |
11/16/2021 |
$14.452298 |
$0.010056 |
0.069600% |
11/15/2021 |
$14.442242 |
($0.010858) |
-0.075100% |
11/12/2021 |
$14.453100 |
$0.035367 |
0.245300% |
11/11/2021 |
$14.417733 |
$0.000508 |
0.003500% |
11/10/2021 |
$14.417225 |
($0.068283) |
-0.471300% |
11/9/2021 |
$14.485508 |
$0.000376 |
0.002500% |
11/8/2021 |
$14.485132 |
$0.003845 |
0.026500% |
11/5/2021 |
$14.481287 |
$0.040236 |
0.278600% |
11/4/2021 |
$14.441051 |
$0.036495 |
0.253300% |
11/3/2021 |
$14.404556 |
$0.028005 |
0.194700% |
11/2/2021 |
$14.376551 |
$0.021321 |
0.148500% |
11/1/2021 |
$14.355230 |
$0.020268 |
0.141300% |
10/29/2021 |
$14.334962 |
($0.014043) |
-0.097800% |
10/28/2021 |
$14.349005 |
$0.034211 |
0.238900% |
10/27/2021 |
$14.314794 |
($0.015436) |
-0.107700% |
10/26/2021 |
$14.330230 |
$0.012178 |
0.085000% |
10/25/2021 |
$14.318052 |
$0.025577 |
0.178900% |
10/22/2021 |
$14.292475 |
$0.002951 |
0.020600% |
10/21/2021 |
$14.289524 |
$0.000802 |
0.005600% |
10/20/2021 |
$14.288722 |
$0.019970 |
0.139900% |
10/19/2021 |
$14.268752 |
$0.020097 |
0.141000% |
10/18/2021 |
$14.248655 |
$0.001937 |
0.013500% |
10/15/2021 |
$14.246718 |
$0.019274 |
0.135400% |
10/14/2021 |
$14.227444 |
$0.084681 |
0.598700% |
10/13/2021 |
$14.142763 |
$0.030776 |
0.218000% |
10/12/2021 |
$14.111987 |
$0.003079 |
0.021800% |
10/11/2021 |
$14.108908 |
($0.032183) |
-0.227500% |
10/8/2021 |
$14.141091 |
($0.019084) |
-0.134700% |
10/7/2021 |
$14.160175 |
$0.035943 |
0.254400% |
10/6/2021 |
$14.124232 |
$0.002940 |
0.020800% |
10/5/2021 |
$14.121292 |
$0.033153 |
0.235300% |
10/4/2021 |
$14.088139 |
($0.057528) |
-0.406600% |
10/1/2021 |
$14.145667 |
$0.057116 |
0.405400% |
9/30/2021 |
$14.088551 |
($0.045136) |
-0.319300% |
9/29/2021 |
$14.133687 |
$0.008412 |
0.059500% |
9/28/2021 |
$14.125275 |
($0.104276) |
-0.732800% |
9/27/2021 |
$14.229551 |
($0.011246) |
-0.078900% |
9/24/2021 |
$14.240797 |
($0.012639) |
-0.088600% |
9/23/2021 |
$14.253436 |
$0.029847 |
0.209800% |
9/22/2021 |
$14.223589 |
$0.043334 |
0.305500% |
9/21/2021 |
$14.180255 |
$0.008745 |
0.061700% |
9/20/2021 |
$14.171510 |
($0.071640) |
-0.502900% |
9/17/2021 |
$14.243150 |
($0.042262) |
-0.295800% |
9/16/2021 |
$14.285412 |
($0.017506) |
-0.122300% |
9/15/2021 |
$14.302918 |
$0.030535 |
0.213900% |
9/14/2021 |
$14.272383 |
($0.015727) |
-0.110000% |
9/13/2021 |
$14.288110 |
$0.014753 |
0.103300% |
9/10/2021 |
$14.273357 |
($0.034920) |
-0.244000% |
9/9/2021 |
$14.308277 |
($0.003750) |
-0.026200% |
9/8/2021 |
$14.312027 |
($0.006281) |
-0.043800% |
9/7/2021 |
$14.318308 |
($0.022133) |
-0.154300% |
9/3/2021 |
$14.340441 |
($0.003825) |
-0.026600% |
9/2/2021 |
$14.344266 |
$0.023594 |
0.164700% |
9/1/2021 |
$14.320672 |
$0.011668 |
0.081500% |
8/31/2021 |
$14.309004 |
($0.012903) |
-0.090000% |
8/30/2021 |
$14.321907 |
$0.024772 |
0.173200% |
8/27/2021 |
$14.297135 |
$0.058816 |
0.413000% |
8/26/2021 |
$14.238319 |
($0.027337) |
-0.191600% |
8/25/2021 |
$14.265656 |
$0.001729 |
0.012100% |
8/24/2021 |
$14.263927 |
$0.016565 |
0.116200% |
8/23/2021 |
$14.247362 |
$0.044599 |
0.314000% |
8/20/2021 |
$14.202763 |
$0.030592 |
0.215800% |
8/19/2021 |
$14.172171 |
($0.009831) |
-0.069300% |
8/18/2021 |
$14.182002 |
($0.036251) |
-0.254900% |
8/17/2021 |
$14.218253 |
($0.038187) |
-0.267800% |
8/16/2021 |
$14.256440 |
$0.001334 |
0.009300% |
8/13/2021 |
$14.255106 |
$0.016492 |
0.115800% |
8/12/2021 |
$14.238614 |
$0.010443 |
0.073300% |
8/11/2021 |
$14.228171 |
$0.016196 |
0.113900% |
8/10/2021 |
$14.211975 |
$0.000502 |
0.003500% |
8/9/2021 |
$14.211473 |
($0.008183) |
-0.057500% |
8/6/2021 |
$14.219656 |
($0.019056) |
-0.133800% |
8/5/2021 |
$14.238712 |
$0.019592 |
0.137700% |
8/4/2021 |
$14.219120 |
($0.017862) |
-0.125400% |
8/3/2021 |
$14.236982 |
$0.030302 |
0.213200% |
8/2/2021 |
$14.206680 |
$0.012917 |
0.091000% |
7/30/2021 |
$14.193763 |
($0.019300) |
-0.135700% |
7/29/2021 |
$14.213063 |
$0.025641 |
0.180700% |
7/28/2021 |
$14.187422 |
$0.017073 |
0.120400% |
7/27/2021 |
$14.170349 |
($0.018389) |
-0.129600% |
7/26/2021 |
$14.188738 |
$0.003172 |
0.022300% |
7/23/2021 |
$14.185566 |
$0.041219 |
0.291400% |
7/22/2021 |
$14.144347 |
$0.019594 |
0.138700% |
7/21/2021 |
$14.124753 |
$0.031102 |
0.220600% |
7/20/2021 |
$14.093651 |
$0.065680 |
0.468200% |
7/19/2021 |
$14.027971 |
($0.055772) |
-0.396000% |
7/16/2021 |
$14.083743 |
($0.031870) |
-0.225700% |
7/15/2021 |
$14.115613 |
($0.009844) |
-0.069600% |
7/14/2021 |
$14.125457 |
$0.011533 |
0.081700% |
7/13/2021 |
$14.113924 |
($0.023037) |
-0.162900% |
7/12/2021 |
$14.136961 |
$0.017238 |
0.122000% |
7/9/2021 |
$14.119723 |
$0.040718 |
0.289200% |
7/8/2021 |
$14.079005 |
($0.038757) |
-0.274500% |
7/7/2021 |
$14.117762 |
$0.015938 |
0.113000% |
7/6/2021 |
$14.101824 |
$0.004540 |
0.032200% |
7/2/2021 |
$14.097284 |
$0.035472 |
0.252200% |
7/1/2021 |
$14.061812 |
$0.018876 |
0.134400% |
6/30/2021 |
$14.042936 |
$0.003233 |
0.023000% |
6/29/2021 |
$14.039703 |
$0.004787 |
0.034100% |
6/28/2021 |
$14.034916 |
$0.014428 |
0.102900% |
6/25/2021 |
$14.020488 |
$0.012847 |
0.091700% |
6/24/2021 |
$14.007641 |
$0.028920 |
0.206800% |
6/23/2021 |
$13.978721 |
($0.003094) |
-0.022100% |
6/22/2021 |
$13.981815 |
$0.023073 |
0.165200% |
6/21/2021 |
$13.958742 |
$0.051663 |
0.371400% |
6/18/2021 |
$13.907079 |
($0.046735) |
-0.334900% |
6/17/2021 |
$13.953814 |
($0.007338) |
-0.052500% |
6/16/2021 |
$13.961152 |
($0.039716) |
-0.283600% |
6/15/2021 |
$14.000868 |
($0.011484) |
-0.081900% |
6/14/2021 |
$14.012352 |
($0.000764) |
-0.005400% |
6/11/2021 |
$14.013116 |
$0.011364 |
0.081100% |
6/10/2021 |
$14.001752 |
$0.027684 |
0.198100% |
6/9/2021 |
$13.974068 |
$0.000099 |
0.000700% |
6/8/2021 |
$13.973969 |
$0.012700 |
0.090900% |
6/7/2021 |
$13.961269 |
$0.001034 |
0.007400% |
6/4/2021 |
$13.960235 |
$0.050298 |
0.361500% |
6/3/2021 |
$13.909937 |
($0.028068) |
-0.201300% |
6/2/2021 |
$13.938005 |
$0.010463 |
0.075100% |
6/1/2021 |
$13.927542 |
$0.013776 |
0.099000% |