Target Retired
12 Month Daily Unit Values Table
Date |
Unit Values |
Value changed from previous day |
Percentage change from previous day |
3/28/2024 |
$14.851650 |
$0.007065 |
0.047500% |
3/27/2024 |
$14.844585 |
$0.052659 |
0.355900% |
3/26/2024 |
$14.791926 |
($0.000312) |
-0.002100% |
3/25/2024 |
$14.792238 |
($0.023044) |
-0.155500% |
3/22/2024 |
$14.815282 |
$0.009353 |
0.063100% |
3/21/2024 |
$14.805929 |
$0.038232 |
0.258800% |
3/20/2024 |
$14.767697 |
$0.052093 |
0.353900% |
3/19/2024 |
$14.715604 |
$0.032028 |
0.218100% |
3/18/2024 |
$14.683576 |
$0.022468 |
0.153200% |
3/15/2024 |
$14.661108 |
($0.035145) |
-0.239100% |
3/14/2024 |
$14.696253 |
($0.054526) |
-0.369600% |
3/13/2024 |
$14.750779 |
($0.010790) |
-0.073000% |
3/12/2024 |
$14.761569 |
$0.024249 |
0.164500% |
3/11/2024 |
$14.737320 |
($0.021534) |
-0.145900% |
3/8/2024 |
$14.758854 |
($0.002464) |
-0.016600% |
3/7/2024 |
$14.761318 |
$0.055360 |
0.376400% |
3/6/2024 |
$14.705958 |
$0.038629 |
0.263300% |
3/5/2024 |
$14.667329 |
($0.004516) |
-0.030700% |
3/4/2024 |
$14.671845 |
($0.006181) |
-0.042100% |
3/1/2024 |
$14.678026 |
$0.054782 |
0.374600% |
2/29/2024 |
$14.623244 |
$0.033414 |
0.229000% |
2/28/2024 |
$14.589830 |
($0.000678) |
-0.004600% |
2/27/2024 |
$14.590508 |
($0.000362) |
-0.002400% |
2/26/2024 |
$14.590870 |
($0.018390) |
-0.125800% |
2/23/2024 |
$14.609260 |
$0.028020 |
0.192100% |
2/22/2024 |
$14.581240 |
$0.081098 |
0.559200% |
2/21/2024 |
$14.500142 |
($0.017051) |
-0.117400% |
2/20/2024 |
$14.517193 |
($0.006589) |
-0.045300% |
2/16/2024 |
$14.523782 |
($0.029811) |
-0.204800% |
2/15/2024 |
$14.553593 |
$0.055104 |
0.380000% |
2/14/2024 |
$14.498489 |
$0.063300 |
0.438500% |
2/13/2024 |
$14.435189 |
($0.107392) |
-0.738400% |
2/12/2024 |
$14.542581 |
$0.007219 |
0.049600% |
2/9/2024 |
$14.535362 |
$0.015374 |
0.105800% |
2/8/2024 |
$14.519988 |
($0.008097) |
-0.055700% |
2/7/2024 |
$14.528085 |
$0.019094 |
0.131600% |
2/6/2024 |
$14.508991 |
$0.046099 |
0.318700% |
2/5/2024 |
$14.462892 |
($0.067761) |
-0.466300% |
2/2/2024 |
$14.530653 |
($0.022361) |
-0.153600% |
2/1/2024 |
$14.553014 |
$0.063980 |
0.441500% |
1/31/2024 |
$14.489034 |
($0.020864) |
-0.143700% |
1/30/2024 |
$14.509898 |
($0.001285) |
-0.008800% |
1/29/2024 |
$14.511183 |
$0.060987 |
0.422000% |
1/26/2024 |
$14.450196 |
$0.000026 |
0.000100% |
1/25/2024 |
$14.450170 |
$0.046564 |
0.323200% |
1/24/2024 |
$14.403606 |
($0.001538) |
-0.010600% |
1/23/2024 |
$14.405144 |
($0.009996) |
-0.069300% |
1/22/2024 |
$14.415140 |
$0.032994 |
0.229400% |
1/19/2024 |
$14.382146 |
$0.048581 |
0.338900% |
1/18/2024 |
$14.333565 |
$0.025836 |
0.180500% |
1/17/2024 |
$14.307729 |
($0.062468) |
-0.434700% |
1/16/2024 |
$14.370197 |
($0.065884) |
-0.456300% |
1/12/2024 |
$14.436081 |
$0.031273 |
0.217100% |
1/11/2024 |
$14.404808 |
$0.021332 |
0.148300% |
1/10/2024 |
$14.383476 |
$0.014790 |
0.102900% |
1/9/2024 |
$14.368686 |
($0.012114) |
-0.084200% |
1/8/2024 |
$14.380800 |
$0.067833 |
0.473900% |
1/5/2024 |
$14.312967 |
($0.004644) |
-0.032400% |
1/4/2024 |
$14.317611 |
($0.033879) |
-0.236000% |
1/3/2024 |
$14.351490 |
($0.053593) |
-0.372000% |
1/2/2024 |
$14.405083 |
($0.059357) |
-0.410300% |
12/29/2023 |
$14.464440 |
($0.023857) |
-0.164600% |
12/28/2023 |
$14.488297 |
($0.008692) |
-0.059900% |
12/27/2023 |
$14.496989 |
$0.050664 |
0.350700% |
12/26/2023 |
$14.446325 |
$0.030541 |
0.211800% |
12/22/2023 |
$14.415784 |
$0.004557 |
0.031600% |
12/21/2023 |
$14.411227 |
$0.039870 |
0.277400% |
12/20/2023 |
$14.371357 |
($0.022781) |
-0.158200% |
12/19/2023 |
$14.394138 |
$0.033459 |
0.232900% |
12/18/2023 |
$14.360679 |
$0.004262 |
0.029600% |
12/15/2023 |
$14.356417 |
$0.000366 |
0.002500% |
12/14/2023 |
$14.356051 |
$0.103472 |
0.725900% |
12/13/2023 |
$14.252579 |
$0.130329 |
0.922800% |
12/12/2023 |
$14.122250 |
$0.028953 |
0.205400% |
12/11/2023 |
$14.093297 |
$0.009522 |
0.067600% |
12/8/2023 |
$14.083775 |
($0.005992) |
-0.042500% |
12/7/2023 |
$14.089767 |
$0.018209 |
0.129400% |
12/6/2023 |
$14.071558 |
$0.016291 |
0.115900% |
12/5/2023 |
$14.055267 |
$0.022134 |
0.157700% |
12/4/2023 |
$14.033133 |
($0.023163) |
-0.164700% |
12/1/2023 |
$14.056296 |
$0.075473 |
0.539800% |
11/30/2023 |
$13.980823 |
($0.005741) |
-0.041000% |
11/29/2023 |
$13.986564 |
$0.041438 |
0.297100% |
11/28/2023 |
$13.945126 |
$0.033734 |
0.242400% |
11/27/2023 |
$13.911392 |
$0.027761 |
0.199900% |
11/24/2023 |
$13.883631 |
($0.017964) |
-0.129200% |
11/22/2023 |
$13.901595 |
$0.006711 |
0.048200% |
11/21/2023 |
$13.894884 |
$0.001626 |
0.011700% |
11/20/2023 |
$13.893258 |
$0.040715 |
0.293900% |
11/17/2023 |
$13.852543 |
$0.025168 |
0.182000% |
11/16/2023 |
$13.827375 |
$0.026260 |
0.190200% |
11/15/2023 |
$13.801115 |
$0.001628 |
0.011700% |
11/14/2023 |
$13.799487 |
$0.157905 |
1.157500% |
11/13/2023 |
$13.641582 |
($0.000366) |
-0.002600% |
11/10/2023 |
$13.641948 |
$0.040145 |
0.295100% |
11/9/2023 |
$13.601803 |
($0.057674) |
-0.422200% |
11/8/2023 |
$13.659477 |
$0.022316 |
0.163600% |
11/7/2023 |
$13.637161 |
$0.025230 |
0.185300% |
11/6/2023 |
$13.611931 |
($0.018147) |
-0.133100% |
11/3/2023 |
$13.630078 |
$0.094637 |
0.699100% |
11/2/2023 |
$13.535441 |
$0.121179 |
0.903300% |
11/1/2023 |
$13.414262 |
$0.084695 |
0.635300% |
10/31/2023 |
$13.329567 |
$0.016467 |
0.123600% |
10/30/2023 |
$13.313100 |
$0.026261 |
0.197600% |
10/27/2023 |
$13.286839 |
($0.003191) |
-0.024000% |
10/26/2023 |
$13.290030 |
($0.010663) |
-0.080100% |
10/25/2023 |
$13.300693 |
($0.076816) |
-0.574200% |
10/24/2023 |
$13.377509 |
$0.048046 |
0.360400% |
10/23/2023 |
$13.329463 |
($0.000071) |
-0.000500% |
10/20/2023 |
$13.329534 |
($0.029795) |
-0.223000% |
10/19/2023 |
$13.359329 |
($0.059485) |
-0.443200% |
10/18/2023 |
$13.418814 |
($0.083714) |
-0.619900% |
10/17/2023 |
$13.502528 |
($0.033505) |
-0.247500% |
10/16/2023 |
$13.536033 |
$0.013989 |
0.103400% |
10/13/2023 |
$13.522044 |
($0.007880) |
-0.058200% |
10/12/2023 |
$13.529924 |
($0.062420) |
-0.459200% |
10/11/2023 |
$13.592344 |
$0.046262 |
0.341500% |
10/10/2023 |
$13.546082 |
$0.037727 |
0.279200% |
10/9/2023 |
$13.508355 |
$0.073166 |
0.544500% |
10/6/2023 |
$13.435189 |
$0.021312 |
0.158800% |
10/5/2023 |
$13.413877 |
$0.014909 |
0.111200% |
10/4/2023 |
$13.398968 |
$0.034969 |
0.261600% |
10/3/2023 |
$13.363999 |
($0.098779) |
-0.733700% |
10/2/2023 |
$13.462778 |
($0.057760) |
-0.427200% |
9/29/2023 |
$13.520538 |
($0.000552) |
-0.004000% |
9/28/2023 |
$13.521090 |
$0.021768 |
0.161200% |
9/27/2023 |
$13.499322 |
($0.020554) |
-0.152000% |
9/26/2023 |
$13.519876 |
($0.062720) |
-0.461700% |
9/25/2023 |
$13.582596 |
($0.025151) |
-0.184800% |
9/22/2023 |
$13.607747 |
$0.009623 |
0.070700% |
9/21/2023 |
$13.598124 |
($0.103122) |
-0.752600% |
9/20/2023 |
$13.701246 |
($0.028145) |
-0.204900% |
9/19/2023 |
$13.729391 |
($0.021187) |
-0.154000% |
9/18/2023 |
$13.750578 |
($0.004516) |
-0.032800% |
9/15/2023 |
$13.755094 |
($0.040995) |
-0.297100% |
9/14/2023 |
$13.796089 |
$0.030276 |
0.219900% |
9/13/2023 |
$13.765813 |
$0.005329 |
0.038700% |
9/12/2023 |
$13.760484 |
($0.013210) |
-0.095900% |
9/11/2023 |
$13.773694 |
$0.014736 |
0.107100% |
9/8/2023 |
$13.758958 |
$0.013368 |
0.097200% |
9/7/2023 |
$13.745590 |
$0.002588 |
0.018800% |
9/6/2023 |
$13.743002 |
($0.036059) |
-0.261600% |
9/5/2023 |
$13.779061 |
($0.058340) |
-0.421600% |
9/1/2023 |
$13.837401 |
($0.011587) |
-0.083600% |
8/31/2023 |
$13.848988 |
$0.006421 |
0.046300% |
8/30/2023 |
$13.842567 |
$0.014387 |
0.104000% |
8/29/2023 |
$13.828180 |
$0.089703 |
0.652900% |
8/28/2023 |
$13.738477 |
$0.043184 |
0.315300% |
8/25/2023 |
$13.695293 |
$0.012210 |
0.089200% |
8/24/2023 |
$13.683083 |
($0.053150) |
-0.386900% |
8/23/2023 |
$13.736233 |
$0.094815 |
0.695000% |
8/22/2023 |
$13.641418 |
$0.002903 |
0.021200% |
8/21/2023 |
$13.638515 |
($0.009031) |
-0.066100% |
8/18/2023 |
$13.647546 |
$0.011451 |
0.083900% |
8/17/2023 |
$13.636095 |
($0.045228) |
-0.330500% |
8/16/2023 |
$13.681323 |
($0.043874) |
-0.319600% |
8/15/2023 |
$13.725197 |
($0.057672) |
-0.418400% |
8/14/2023 |
$13.782869 |
($0.003860) |
-0.027900% |
8/11/2023 |
$13.786729 |
($0.037498) |
-0.271200% |
8/10/2023 |
$13.824227 |
($0.022650) |
-0.163500% |
8/9/2023 |
$13.846877 |
($0.013831) |
-0.099700% |
8/8/2023 |
$13.860708 |
($0.006073) |
-0.043700% |
8/7/2023 |
$13.866781 |
$0.027800 |
0.200800% |
8/4/2023 |
$13.838981 |
$0.031793 |
0.230200% |
8/3/2023 |
$13.807188 |
($0.050344) |
-0.363200% |
8/2/2023 |
$13.857532 |
($0.076356) |
-0.547900% |
8/1/2023 |
$13.933888 |
($0.048495) |
-0.346800% |
7/31/2023 |
$13.982383 |
$0.015811 |
0.113200% |
7/28/2023 |
$13.966572 |
$0.051683 |
0.371400% |
7/27/2023 |
$13.914889 |
($0.048797) |
-0.349400% |
7/26/2023 |
$13.963686 |
$0.013978 |
0.100200% |
7/25/2023 |
$13.949708 |
$0.007055 |
0.050600% |
7/24/2023 |
$13.942653 |
$0.015412 |
0.110600% |
7/21/2023 |
$13.927241 |
$0.004508 |
0.032300% |
7/20/2023 |
$13.922733 |
($0.047944) |
-0.343100% |
7/19/2023 |
$13.970677 |
$0.023954 |
0.171700% |
7/18/2023 |
$13.946723 |
$0.039934 |
0.287100% |
7/17/2023 |
$13.906789 |
$0.013802 |
0.099300% |
7/14/2023 |
$13.892987 |
($0.023381) |
-0.168000% |
7/13/2023 |
$13.916368 |
$0.080074 |
0.578700% |
7/12/2023 |
$13.836294 |
$0.090565 |
0.658800% |
7/11/2023 |
$13.745729 |
$0.040197 |
0.293200% |
7/10/2023 |
$13.705532 |
$0.025955 |
0.189700% |
7/7/2023 |
$13.679577 |
($0.004931) |
-0.036000% |
7/6/2023 |
$13.684508 |
($0.088563) |
-0.643000% |
7/5/2023 |
$13.773071 |
($0.032380) |
-0.234500% |
7/3/2023 |
$13.805451 |
$0.003062 |
0.022100% |
6/30/2023 |
$13.802389 |
$0.053576 |
0.389600% |
6/29/2023 |
$13.748813 |
($0.020842) |
-0.151300% |
6/28/2023 |
$13.769655 |
$0.018852 |
0.137000% |
6/27/2023 |
$13.750803 |
$0.027455 |
0.200000% |
6/26/2023 |
$13.723348 |
$0.006452 |
0.047000% |
6/23/2023 |
$13.716896 |
($0.015303) |
-0.111400% |
6/22/2023 |
$13.732199 |
($0.020750) |
-0.150800% |
6/21/2023 |
$13.752949 |
($0.017992) |
-0.130600% |
6/20/2023 |
$13.770941 |
($0.017693) |
-0.128300% |
6/16/2023 |
$13.788634 |
($0.007315) |
-0.053000% |
6/15/2023 |
$13.795949 |
$0.066038 |
0.480900% |
6/14/2023 |
$13.729911 |
$0.010135 |
0.073800% |
6/13/2023 |
$13.719776 |
$0.014105 |
0.102900% |
6/12/2023 |
$13.705671 |
$0.036260 |
0.265200% |
6/9/2023 |
$13.669411 |
$0.000398 |
0.002900% |
6/8/2023 |
$13.669013 |
$0.034173 |
0.250600% |
6/7/2023 |
$13.634840 |
($0.025135) |
-0.184000% |
6/6/2023 |
$13.659975 |
$0.021503 |
0.157600% |
6/5/2023 |
$13.638472 |
($0.008366) |
-0.061300% |
6/2/2023 |
$13.646838 |
$0.051486 |
0.378700% |
6/1/2023 |
$13.595352 |
$0.048447 |
0.357600% |
5/31/2023 |
$13.546905 |
($0.009418) |
-0.069400% |
5/30/2023 |
$13.556323 |
$0.045980 |
0.340300% |
5/26/2023 |
$13.510343 |
$0.043464 |
0.322700% |
5/25/2023 |
$13.466879 |
($0.013102) |
-0.097100% |
5/24/2023 |
$13.479981 |
($0.047674) |
-0.352400% |
5/23/2023 |
$13.527655 |
($0.035871) |
-0.264400% |
5/22/2023 |
$13.563526 |
$0.005446 |
0.040100% |
5/19/2023 |
$13.558080 |
($0.011513) |
-0.084800% |
5/18/2023 |
$13.569593 |
($0.002752) |
-0.020200% |
5/17/2023 |
$13.572345 |
$0.034743 |
0.256600% |
5/16/2023 |
$13.537602 |
($0.040688) |
-0.299600% |
5/15/2023 |
$13.578290 |
$0.006158 |
0.045300% |
5/12/2023 |
$13.572132 |
($0.031235) |
-0.229600% |
5/11/2023 |
$13.603367 |
$0.005573 |
0.040900% |
5/10/2023 |
$13.597794 |
$0.042512 |
0.313600% |
5/9/2023 |
$13.555282 |
($0.024529) |
-0.180600% |
5/8/2023 |
$13.579811 |
($0.017329) |
-0.127400% |
5/5/2023 |
$13.597140 |
$0.051602 |
0.380900% |
5/4/2023 |
$13.545538 |
($0.028971) |
-0.213400% |
5/3/2023 |
$13.574509 |
$0.004229 |
0.031100% |
5/2/2023 |
$13.570280 |
($0.009819) |
-0.072300% |
5/1/2023 |
$13.580099 |
($0.040398) |
-0.296500% |
4/28/2023 |
$13.620497 |
$0.057106 |
0.421000% |
4/27/2023 |
$13.563391 |
$0.041872 |
0.309600% |
4/26/2023 |
$13.521519 |
($0.030025) |
-0.221500% |
4/25/2023 |
$13.551544 |
($0.026781) |
-0.197200% |
4/24/2023 |
$13.578325 |
$0.020938 |
0.154400% |
4/21/2023 |
$13.557387 |
($0.002909) |
-0.021400% |
4/20/2023 |
$13.560296 |
$0.000333 |
0.002400% |
4/19/2023 |
$13.559963 |
($0.010987) |
-0.080900% |
4/18/2023 |
$13.570950 |
$0.010635 |
0.078400% |
4/17/2023 |
$13.560315 |
($0.010980) |
-0.080900% |
4/14/2023 |
$13.571295 |
($0.029350) |
-0.215700% |
4/13/2023 |
$13.600645 |
$0.042718 |
0.315000% |
4/12/2023 |
$13.557927 |
($0.001303) |
-0.009600% |
4/11/2023 |
$13.559230 |
$0.005500 |
0.040500% |
4/10/2023 |
$13.553730 |
($0.023655) |
-0.174200% |
4/6/2023 |
$13.577385 |
$0.010454 |
0.077000% |
4/5/2023 |
$13.566931 |
($0.005380) |
-0.039600% |
4/4/2023 |
$13.572311 |
($0.003015) |
-0.022200% |
4/3/2023 |
$13.575326 |
$0.038297 |
0.282900% |
3/31/2023 |
$13.537029 |
$0.076629 |
0.569200% |
3/30/2023 |
$13.460400 |
$0.036133 |
0.269100% |
3/29/2023 |
$13.424267 |
$0.061115 |
0.457300% |