Target Retired
12 Month Daily Unit Values Table
Date |
Unit Values |
Value changed from previous day |
Percentage change from previous day |
5/26/2023 |
$13.510343 |
$0.043464 |
0.322700% |
5/25/2023 |
$13.466879 |
($0.013102) |
-0.097100% |
5/24/2023 |
$13.479981 |
($0.047674) |
-0.352400% |
5/23/2023 |
$13.527655 |
($0.035871) |
-0.264400% |
5/22/2023 |
$13.563526 |
$0.005446 |
0.040100% |
5/19/2023 |
$13.558080 |
($0.011513) |
-0.084800% |
5/18/2023 |
$13.569593 |
($0.002752) |
-0.020200% |
5/17/2023 |
$13.572345 |
$0.034743 |
0.256600% |
5/16/2023 |
$13.537602 |
($0.040688) |
-0.299600% |
5/15/2023 |
$13.578290 |
$0.006158 |
0.045300% |
5/12/2023 |
$13.572132 |
($0.031235) |
-0.229600% |
5/11/2023 |
$13.603367 |
$0.005573 |
0.040900% |
5/10/2023 |
$13.597794 |
$0.042512 |
0.313600% |
5/9/2023 |
$13.555282 |
($0.024529) |
-0.180600% |
5/8/2023 |
$13.579811 |
($0.017329) |
-0.127400% |
5/5/2023 |
$13.597140 |
$0.051602 |
0.380900% |
5/4/2023 |
$13.545538 |
($0.028971) |
-0.213400% |
5/3/2023 |
$13.574509 |
$0.004229 |
0.031100% |
5/2/2023 |
$13.570280 |
($0.009819) |
-0.072300% |
5/1/2023 |
$13.580099 |
($0.040398) |
-0.296500% |
4/28/2023 |
$13.620497 |
$0.057106 |
0.421000% |
4/27/2023 |
$13.563391 |
$0.041872 |
0.309600% |
4/26/2023 |
$13.521519 |
($0.030025) |
-0.221500% |
4/25/2023 |
$13.551544 |
($0.026781) |
-0.197200% |
4/24/2023 |
$13.578325 |
$0.020938 |
0.154400% |
4/21/2023 |
$13.557387 |
($0.002909) |
-0.021400% |
4/20/2023 |
$13.560296 |
$0.000333 |
0.002400% |
4/19/2023 |
$13.559963 |
($0.010987) |
-0.080900% |
4/18/2023 |
$13.570950 |
$0.010635 |
0.078400% |
4/17/2023 |
$13.560315 |
($0.010980) |
-0.080900% |
4/14/2023 |
$13.571295 |
($0.029350) |
-0.215700% |
4/13/2023 |
$13.600645 |
$0.042718 |
0.315000% |
4/12/2023 |
$13.557927 |
($0.001303) |
-0.009600% |
4/11/2023 |
$13.559230 |
$0.005500 |
0.040500% |
4/10/2023 |
$13.553730 |
($0.023655) |
-0.174200% |
4/6/2023 |
$13.577385 |
$0.010454 |
0.077000% |
4/5/2023 |
$13.566931 |
($0.005380) |
-0.039600% |
4/4/2023 |
$13.572311 |
($0.003015) |
-0.022200% |
4/3/2023 |
$13.575326 |
$0.038297 |
0.282900% |
3/31/2023 |
$13.537029 |
$0.076629 |
0.569200% |
3/30/2023 |
$13.460400 |
$0.036133 |
0.269100% |
3/29/2023 |
$13.424267 |
$0.061115 |
0.457300% |
3/28/2023 |
$13.363152 |
($0.007245) |
-0.054100% |
3/27/2023 |
$13.370397 |
($0.029376) |
-0.219200% |
3/24/2023 |
$13.399773 |
$0.008341 |
0.062200% |
3/23/2023 |
$13.391432 |
$0.036540 |
0.273600% |
3/22/2023 |
$13.354892 |
($0.009159) |
-0.068500% |
3/21/2023 |
$13.364051 |
$0.048172 |
0.361700% |
3/20/2023 |
$13.315879 |
$0.012811 |
0.096300% |
3/17/2023 |
$13.303068 |
($0.008248) |
-0.061900% |
3/16/2023 |
$13.311316 |
$0.034093 |
0.256700% |
3/15/2023 |
$13.277223 |
($0.001929) |
-0.014500% |
3/14/2023 |
$13.279152 |
$0.027031 |
0.203900% |
3/13/2023 |
$13.252121 |
$0.022581 |
0.170600% |
3/10/2023 |
$13.229540 |
($0.005775) |
-0.043600% |
3/9/2023 |
$13.235315 |
($0.048690) |
-0.366500% |
3/8/2023 |
$13.284005 |
($0.001863) |
-0.014000% |
3/7/2023 |
$13.285868 |
($0.070982) |
-0.531400% |
3/6/2023 |
$13.356850 |
($0.006286) |
-0.047000% |
3/3/2023 |
$13.363136 |
$0.094863 |
0.714900% |
3/2/2023 |
$13.268273 |
$0.010285 |
0.077500% |
3/1/2023 |
$13.257988 |
($0.035570) |
-0.267500% |
2/28/2023 |
$13.293558 |
($0.009272) |
-0.069600% |
2/27/2023 |
$13.302830 |
$0.021608 |
0.162600% |
2/24/2023 |
$13.281222 |
($0.068818) |
-0.515400% |
2/23/2023 |
$13.350040 |
$0.037196 |
0.279300% |
2/22/2023 |
$13.312844 |
$0.000996 |
0.007400% |
2/21/2023 |
$13.311848 |
($0.116501) |
-0.867500% |
2/17/2023 |
$13.428349 |
($0.010111) |
-0.075200% |
2/16/2023 |
$13.438460 |
($0.055463) |
-0.411000% |
2/15/2023 |
$13.493923 |
$0.001706 |
0.012600% |
2/14/2023 |
$13.492217 |
($0.020540) |
-0.152000% |
2/13/2023 |
$13.512757 |
$0.049103 |
0.364700% |
2/10/2023 |
$13.463654 |
($0.028142) |
-0.208500% |
2/9/2023 |
$13.491796 |
($0.036756) |
-0.271600% |
2/8/2023 |
$13.528552 |
($0.029519) |
-0.217700% |
2/7/2023 |
$13.558071 |
$0.031124 |
0.230000% |
2/6/2023 |
$13.526947 |
($0.075525) |
-0.555200% |
2/3/2023 |
$13.602472 |
($0.073860) |
-0.540000% |
2/2/2023 |
$13.676332 |
$0.078349 |
0.576100% |
2/1/2023 |
$13.597983 |
$0.071559 |
0.529000% |
1/31/2023 |
$13.526424 |
$0.064594 |
0.479800% |
1/30/2023 |
$13.461830 |
($0.063341) |
-0.468300% |
1/27/2023 |
$13.525171 |
$0.003511 |
0.025900% |
1/26/2023 |
$13.521660 |
$0.027835 |
0.206200% |
1/25/2023 |
$13.493825 |
$0.010179 |
0.075400% |
1/24/2023 |
$13.483646 |
$0.019950 |
0.148100% |
1/23/2023 |
$13.463696 |
$0.033438 |
0.248900% |
1/20/2023 |
$13.430258 |
$0.038184 |
0.285100% |
1/19/2023 |
$13.392074 |
($0.030291) |
-0.225600% |
1/18/2023 |
$13.422365 |
$0.006789 |
0.050600% |
1/17/2023 |
$13.415576 |
($0.002080) |
-0.015500% |
1/13/2023 |
$13.417656 |
$0.013876 |
0.103500% |
1/12/2023 |
$13.403780 |
$0.063334 |
0.474700% |
1/11/2023 |
$13.340446 |
$0.083506 |
0.629900% |
1/10/2023 |
$13.256940 |
($0.003553) |
-0.026700% |
1/9/2023 |
$13.260493 |
$0.022134 |
0.167100% |
1/6/2023 |
$13.238359 |
$0.135451 |
1.033700% |
1/5/2023 |
$13.102908 |
($0.047055) |
-0.357800% |
1/4/2023 |
$13.149963 |
$0.063775 |
0.487300% |
1/3/2023 |
$13.086188 |
$0.012306 |
0.094100% |
12/30/2022 |
$13.073882 |
($0.020412) |
-0.155800% |
12/29/2022 |
$13.094294 |
$0.077872 |
0.598200% |
12/28/2022 |
$13.016422 |
($0.056872) |
-0.435000% |
12/27/2022 |
$13.073294 |
($0.036731) |
-0.280100% |
12/23/2022 |
$13.110025 |
$0.003881 |
0.029600% |
12/22/2022 |
$13.106144 |
($0.039037) |
-0.296900% |
12/21/2022 |
$13.145181 |
$0.051580 |
0.393900% |
12/20/2022 |
$13.093601 |
($0.035817) |
-0.272700% |
12/19/2022 |
$13.129418 |
($0.057601) |
-0.436800% |
12/16/2022 |
$13.187019 |
($0.070624) |
-0.532700% |
12/15/2022 |
$13.257643 |
($0.097157) |
-0.727500% |
12/14/2022 |
$13.354800 |
($0.005880) |
-0.044000% |
12/13/2022 |
$13.360680 |
$0.065141 |
0.489900% |
12/12/2022 |
$13.295539 |
$0.037988 |
0.286500% |
12/9/2022 |
$13.257551 |
($0.048005) |
-0.360700% |
12/8/2022 |
$13.305556 |
$0.015258 |
0.114800% |
12/7/2022 |
$13.290298 |
$0.026336 |
0.198500% |
12/6/2022 |
$13.263962 |
($0.033706) |
-0.253400% |
12/5/2022 |
$13.297668 |
($0.096372) |
-0.719500% |
12/2/2022 |
$13.394040 |
$0.009847 |
0.073500% |
12/1/2022 |
$13.384193 |
$0.060444 |
0.453600% |
11/30/2022 |
$13.323749 |
$0.139170 |
1.055500% |
11/29/2022 |
$13.184579 |
($0.006512) |
-0.049300% |
11/28/2022 |
$13.191091 |
($0.065815) |
-0.496400% |
11/25/2022 |
$13.256906 |
$0.007908 |
0.059600% |
11/23/2022 |
$13.248998 |
$0.054758 |
0.415000% |
11/22/2022 |
$13.194240 |
$0.067231 |
0.512100% |
11/21/2022 |
$13.127009 |
($0.013304) |
-0.101200% |
11/18/2022 |
$13.140313 |
$0.011186 |
0.085100% |
11/17/2022 |
$13.129127 |
$0.004231 |
0.032200% |
11/16/2022 |
$13.124896 |
($0.003856) |
-0.029300% |
11/15/2022 |
$13.128752 |
$0.074454 |
0.570300% |
11/14/2022 |
$13.054298 |
($0.034014) |
-0.259800% |
11/11/2022 |
$13.088312 |
$0.027577 |
0.211100% |
11/10/2022 |
$13.060735 |
$0.282596 |
2.211500% |
11/9/2022 |
$12.778139 |
($0.049901) |
-0.388900% |
11/8/2022 |
$12.828040 |
$0.037098 |
0.290000% |
11/7/2022 |
$12.790942 |
$0.021382 |
0.167400% |
11/4/2022 |
$12.769560 |
$0.051049 |
0.401300% |
11/3/2022 |
$12.718511 |
($0.057715) |
-0.451700% |
11/2/2022 |
$12.776226 |
($0.083158) |
-0.646600% |
11/1/2022 |
$12.859384 |
$0.014124 |
0.109900% |
10/31/2022 |
$12.845260 |
($0.040690) |
-0.315700% |
10/28/2022 |
$12.885950 |
$0.059578 |
0.464400% |
10/27/2022 |
$12.826372 |
$0.024978 |
0.195100% |
10/26/2022 |
$12.801394 |
$0.012115 |
0.094700% |
10/25/2022 |
$12.789279 |
$0.111725 |
0.881200% |
10/24/2022 |
$12.677554 |
$0.034612 |
0.273700% |
10/21/2022 |
$12.642942 |
$0.071303 |
0.567100% |
10/20/2022 |
$12.571639 |
($0.059855) |
-0.473800% |
10/19/2022 |
$12.631494 |
($0.064956) |
-0.511600% |
10/18/2022 |
$12.696450 |
$0.050932 |
0.402700% |
10/17/2022 |
$12.645518 |
$0.108264 |
0.863500% |
10/14/2022 |
$12.537254 |
($0.084934) |
-0.672800% |
10/13/2022 |
$12.622188 |
$0.053631 |
0.426700% |
10/12/2022 |
$12.568557 |
($0.013221) |
-0.105000% |
10/11/2022 |
$12.581778 |
($0.027340) |
-0.216800% |
10/10/2022 |
$12.609118 |
($0.057288) |
-0.452200% |
10/7/2022 |
$12.666406 |
($0.116140) |
-0.908500% |
10/6/2022 |
$12.782546 |
($0.055307) |
-0.430800% |
10/5/2022 |
$12.837853 |
($0.053514) |
-0.415100% |
10/4/2022 |
$12.891367 |
$0.137346 |
1.076800% |
10/3/2022 |
$12.754021 |
$0.137629 |
1.090800% |
9/30/2022 |
$12.616392 |
($0.037792) |
-0.298600% |
9/29/2022 |
$12.654184 |
($0.101543) |
-0.796000% |
9/28/2022 |
$12.755727 |
$0.127049 |
1.006000% |
9/27/2022 |
$12.628678 |
($0.038794) |
-0.306200% |
9/26/2022 |
$12.667472 |
($0.118910) |
-0.929900% |
9/23/2022 |
$12.786382 |
($0.098306) |
-0.762900% |
9/22/2022 |
$12.884688 |
($0.085206) |
-0.656900% |
9/21/2022 |
$12.969894 |
($0.049387) |
-0.379300% |
9/20/2022 |
$13.019281 |
($0.063234) |
-0.483300% |
9/19/2022 |
$13.082515 |
$0.010479 |
0.080100% |
9/16/2022 |
$13.072036 |
($0.045877) |
-0.349700% |
9/15/2022 |
$13.117913 |
($0.049996) |
-0.379600% |
9/14/2022 |
$13.167909 |
$0.018489 |
0.140600% |
9/13/2022 |
$13.149420 |
($0.171099) |
-1.284400% |
9/12/2022 |
$13.320519 |
$0.046012 |
0.346600% |
9/9/2022 |
$13.274507 |
$0.058895 |
0.445600% |
9/8/2022 |
$13.215612 |
$0.008123 |
0.061500% |
9/7/2022 |
$13.207489 |
$0.076884 |
0.585500% |
9/6/2022 |
$13.130605 |
($0.060483) |
-0.458500% |
9/2/2022 |
$13.191088 |
($0.005660) |
-0.042800% |
9/1/2022 |
$13.196748 |
($0.040627) |
-0.306900% |
8/31/2022 |
$13.237375 |
($0.053140) |
-0.399800% |
8/30/2022 |
$13.290515 |
($0.049839) |
-0.373500% |
8/29/2022 |
$13.340354 |
($0.054694) |
-0.408300% |
8/26/2022 |
$13.395048 |
($0.120233) |
-0.889600% |
8/25/2022 |
$13.515281 |
$0.079025 |
0.588100% |
8/24/2022 |
$13.436256 |
($0.003054) |
-0.022700% |
8/23/2022 |
$13.439310 |
($0.010521) |
-0.078200% |
8/22/2022 |
$13.449831 |
($0.103776) |
-0.765600% |
8/19/2022 |
$13.553607 |
($0.087129) |
-0.638700% |
8/18/2022 |
$13.640736 |
$0.011163 |
0.081900% |
8/17/2022 |
$13.629573 |
($0.060554) |
-0.442300% |
8/16/2022 |
$13.690127 |
($0.000537) |
-0.003900% |
8/15/2022 |
$13.690664 |
$0.025699 |
0.188000% |
8/12/2022 |
$13.664965 |
$0.065593 |
0.482300% |
8/11/2022 |
$13.599372 |
($0.011956) |
-0.087800% |
8/10/2022 |
$13.611328 |
$0.090746 |
0.671100% |
8/9/2022 |
$13.520582 |
($0.031956) |
-0.235700% |
8/8/2022 |
$13.552538 |
$0.025497 |
0.188400% |
8/5/2022 |
$13.527041 |
($0.052381) |
-0.385700% |
8/4/2022 |
$13.579422 |
$0.018679 |
0.137700% |
8/3/2022 |
$13.560743 |
$0.061604 |
0.456300% |
8/2/2022 |
$13.499139 |
($0.069277) |
-0.510500% |
8/1/2022 |
$13.568416 |
$0.013400 |
0.098800% |
7/29/2022 |
$13.555016 |
$0.071269 |
0.528500% |
7/28/2022 |
$13.483747 |
$0.090649 |
0.676800% |
7/27/2022 |
$13.393098 |
$0.099993 |
0.752200% |
7/26/2022 |
$13.293105 |
($0.034377) |
-0.257900% |
7/25/2022 |
$13.327482 |
$0.005885 |
0.044100% |
7/22/2022 |
$13.321597 |
$0.018700 |
0.140500% |
7/21/2022 |
$13.302897 |
$0.056876 |
0.429300% |
7/20/2022 |
$13.246021 |
$0.021010 |
0.158800% |
7/19/2022 |
$13.225011 |
$0.085388 |
0.649800% |
7/18/2022 |
$13.139623 |
($0.014465) |
-0.109900% |
7/15/2022 |
$13.154088 |
$0.081784 |
0.625600% |
7/14/2022 |
$13.072304 |
($0.038090) |
-0.290500% |
7/13/2022 |
$13.110394 |
($0.002830) |
-0.021500% |
7/12/2022 |
$13.113224 |
($0.018325) |
-0.139500% |
7/11/2022 |
$13.131549 |
($0.026869) |
-0.204100% |
7/8/2022 |
$13.158418 |
($0.010084) |
-0.076500% |
7/7/2022 |
$13.168502 |
$0.055566 |
0.423700% |
7/6/2022 |
$13.112936 |
($0.016894) |
-0.128600% |
7/5/2022 |
$13.129830 |
$0.006151 |
0.046800% |
7/1/2022 |
$13.123679 |
$0.072889 |
0.558500% |
6/30/2022 |
$13.050790 |
($0.012004) |
-0.091800% |
6/29/2022 |
$13.062794 |
$0.013118 |
0.100500% |
6/28/2022 |
$13.049676 |
($0.072832) |
-0.555000% |
6/27/2022 |
$13.122508 |
($0.027317) |
-0.207700% |
6/24/2022 |
$13.149825 |
$0.099982 |
0.766100% |
6/23/2022 |
$13.049843 |
$0.052207 |
0.401600% |
6/22/2022 |
$12.997636 |
$0.024232 |
0.186700% |
6/21/2022 |
$12.973404 |
$0.050322 |
0.389300% |
6/17/2022 |
$12.923082 |
$0.004656 |
0.036000% |
6/16/2022 |
$12.918426 |
($0.109953) |
-0.843900% |
6/15/2022 |
$13.028379 |
$0.103510 |
0.800800% |
6/14/2022 |
$12.924869 |
($0.060014) |
-0.462100% |
6/13/2022 |
$12.984883 |
($0.222520) |
-1.684800% |
6/10/2022 |
$13.207403 |
($0.139868) |
-1.047900% |
6/9/2022 |
$13.347271 |
($0.093789) |
-0.697700% |
6/8/2022 |
$13.441060 |
($0.047512) |
-0.352200% |
6/7/2022 |
$13.488572 |
$0.039712 |
0.295200% |
6/6/2022 |
$13.448860 |
($0.014394) |
-0.106900% |
6/3/2022 |
$13.463254 |
($0.057789) |
-0.427400% |
6/2/2022 |
$13.521043 |
$0.063976 |
0.475400% |
6/1/2022 |
$13.457067 |
($0.048684) |
-0.360400% |
5/31/2022 |
$13.505751 |
($0.046086) |
-0.340000% |