Target Date 2020
12 Month Daily Unit Values Table
| Date |
Unit Values |
Value changed from previous day |
Percentage change from previous day |
| 12/31/2025 |
$19.418958 |
($0.047346) |
-0.243200% |
| 12/30/2025 |
$19.466304 |
($0.010813) |
-0.055500% |
| 12/29/2025 |
$19.477117 |
($0.004477) |
-0.022900% |
| 12/26/2025 |
$19.481594 |
$0.008106 |
0.041600% |
| 12/24/2025 |
$19.473488 |
$0.032416 |
0.166700% |
| 12/23/2025 |
$19.441072 |
$0.033867 |
0.174500% |
| 12/22/2025 |
$19.407205 |
$0.044181 |
0.228100% |
| 12/19/2025 |
$19.363024 |
$0.033076 |
0.171100% |
| 12/18/2025 |
$19.329948 |
$0.058715 |
0.304600% |
| 12/17/2025 |
$19.271233 |
($0.058612) |
-0.303200% |
| 12/16/2025 |
$19.329845 |
($0.015477) |
-0.080000% |
| 12/15/2025 |
$19.345322 |
$0.002815 |
0.014500% |
| 12/12/2025 |
$19.342507 |
($0.069959) |
-0.360300% |
| 12/11/2025 |
$19.412466 |
$0.032543 |
0.167900% |
| 12/10/2025 |
$19.379923 |
$0.062162 |
0.321700% |
| 12/9/2025 |
$19.317761 |
($0.015622) |
-0.080800% |
| 12/8/2025 |
$19.333383 |
($0.038667) |
-0.199600% |
| 12/5/2025 |
$19.372050 |
($0.007587) |
-0.039100% |
| 12/4/2025 |
$19.379637 |
$0.006787 |
0.035000% |
| 12/3/2025 |
$19.372850 |
$0.038425 |
0.198700% |
| 12/2/2025 |
$19.334425 |
$0.019901 |
0.103000% |
| 12/1/2025 |
$19.314524 |
($0.064205) |
-0.331300% |
| 11/28/2025 |
$19.378729 |
$0.027859 |
0.143900% |
| 11/26/2025 |
$19.350870 |
$0.066724 |
0.346000% |
| 11/25/2025 |
$19.284146 |
$0.087837 |
0.457500% |
| 11/24/2025 |
$19.196309 |
$0.095985 |
0.502500% |
| 11/21/2025 |
$19.100324 |
$0.055722 |
0.292500% |
| 11/20/2025 |
$19.044602 |
($0.062635) |
-0.327800% |
| 11/19/2025 |
$19.107237 |
$0.003518 |
0.018400% |
| 11/18/2025 |
$19.103719 |
($0.060305) |
-0.314600% |
| 11/17/2025 |
$19.164024 |
($0.053891) |
-0.280400% |
| 11/14/2025 |
$19.217915 |
($0.036282) |
-0.188400% |
| 11/13/2025 |
$19.254197 |
($0.112406) |
-0.580400% |
| 11/12/2025 |
$19.366603 |
$0.010175 |
0.052500% |
| 11/11/2025 |
$19.356428 |
$0.047664 |
0.246800% |
| 11/10/2025 |
$19.308764 |
$0.089972 |
0.468100% |
| 11/7/2025 |
$19.218792 |
$0.006228 |
0.032400% |
| 11/6/2025 |
$19.212564 |
($0.026917) |
-0.139900% |
| 11/5/2025 |
$19.239481 |
($0.010672) |
-0.055400% |
| 11/4/2025 |
$19.250153 |
($0.068308) |
-0.353500% |
| 11/3/2025 |
$19.318461 |
$0.000536 |
0.002700% |
| 10/31/2025 |
$19.317925 |
$0.012961 |
0.067100% |
| 10/30/2025 |
$19.304964 |
($0.073779) |
-0.380700% |
| 10/29/2025 |
$19.378743 |
($0.043467) |
-0.223800% |
| 10/28/2025 |
$19.422210 |
$0.008844 |
0.045500% |
| 10/27/2025 |
$19.413366 |
$0.081493 |
0.421500% |
| 10/24/2025 |
$19.331873 |
$0.047981 |
0.248800% |
| 10/23/2025 |
$19.283892 |
$0.019935 |
0.103400% |
| 10/22/2025 |
$19.263957 |
($0.029569) |
-0.153200% |
| 10/21/2025 |
$19.293526 |
$0.012725 |
0.065900% |
| 10/20/2025 |
$19.280801 |
$0.085473 |
0.445200% |
| 10/17/2025 |
$19.195328 |
$0.001636 |
0.008500% |
| 10/16/2025 |
$19.193692 |
$0.001975 |
0.010200% |
| 10/15/2025 |
$19.191717 |
$0.047395 |
0.247500% |
| 10/14/2025 |
$19.144322 |
$0.006124 |
0.031900% |
| 10/13/2025 |
$19.138198 |
$0.088786 |
0.466000% |
| 10/10/2025 |
$19.049412 |
($0.125418) |
-0.654000% |
| 10/9/2025 |
$19.174830 |
($0.030128) |
-0.156800% |
| 10/8/2025 |
$19.204958 |
$0.038283 |
0.199700% |
| 10/7/2025 |
$19.166675 |
($0.017791) |
-0.092700% |
| 10/6/2025 |
$19.184466 |
$0.002067 |
0.010700% |
| 10/3/2025 |
$19.182399 |
$0.005627 |
0.029300% |
| 10/2/2025 |
$19.176772 |
$0.020928 |
0.109200% |
| 10/1/2025 |
$19.155844 |
$0.039371 |
0.205900% |
| 9/30/2025 |
$19.116473 |
$0.022684 |
0.118800% |
| 9/29/2025 |
$19.093789 |
$0.044505 |
0.233600% |
| 9/26/2025 |
$19.049284 |
$0.028734 |
0.151000% |
| 9/25/2025 |
$19.020550 |
($0.048583) |
-0.254700% |
| 9/24/2025 |
$19.069133 |
($0.034621) |
-0.181200% |
| 9/23/2025 |
$19.103754 |
($0.006671) |
-0.034900% |
| 9/22/2025 |
$19.110425 |
$0.011896 |
0.062200% |
| 9/19/2025 |
$19.098529 |
$0.013372 |
0.070000% |
| 9/18/2025 |
$19.085157 |
$0.007858 |
0.041100% |
| 9/17/2025 |
$19.077299 |
($0.009761) |
-0.051100% |
| 9/16/2025 |
$19.087060 |
$0.002275 |
0.011900% |
| 9/15/2025 |
$19.084785 |
$0.048133 |
0.252800% |
| 9/12/2025 |
$19.036652 |
($0.014505) |
-0.076100% |
| 9/11/2025 |
$19.051157 |
$0.069906 |
0.368200% |
| 9/10/2025 |
$18.981251 |
$0.033526 |
0.176900% |
| 9/9/2025 |
$18.947725 |
($0.000798) |
-0.004200% |
| 9/8/2025 |
$18.948523 |
$0.047857 |
0.253200% |
| 9/5/2025 |
$18.900666 |
$0.045007 |
0.238600% |
| 9/4/2025 |
$18.855659 |
$0.078200 |
0.416400% |
| 9/3/2025 |
$18.777459 |
$0.049153 |
0.262400% |
| 9/2/2025 |
$18.728306 |
($0.071579) |
-0.380700% |
| 8/29/2025 |
$18.799885 |
($0.039467) |
-0.209400% |
| 8/28/2025 |
$18.839352 |
$0.035055 |
0.186400% |
| 8/27/2025 |
$18.804297 |
$0.019660 |
0.104600% |
| 8/26/2025 |
$18.784637 |
$0.023504 |
0.125200% |
| 8/25/2025 |
$18.761133 |
($0.033228) |
-0.176700% |
| 8/22/2025 |
$18.794361 |
$0.147325 |
0.790000% |
| 8/21/2025 |
$18.647036 |
($0.038024) |
-0.203400% |
| 8/20/2025 |
$18.685060 |
($0.006136) |
-0.032800% |
| 8/19/2025 |
$18.691196 |
($0.015282) |
-0.081600% |
| 8/18/2025 |
$18.706478 |
($0.006889) |
-0.036800% |
| 8/15/2025 |
$18.713367 |
($0.026081) |
-0.139100% |
| 8/14/2025 |
$18.739448 |
($0.029889) |
-0.159200% |
| 8/13/2025 |
$18.769337 |
$0.074506 |
0.398500% |
| 8/12/2025 |
$18.694831 |
$0.065850 |
0.353400% |
| 8/11/2025 |
$18.628981 |
($0.012007) |
-0.064400% |
| 8/8/2025 |
$18.640988 |
$0.018786 |
0.100800% |
| 8/7/2025 |
$18.622202 |
$0.005183 |
0.027800% |
| 8/6/2025 |
$18.617019 |
$0.036754 |
0.197800% |
| 8/5/2025 |
$18.580265 |
($0.013029) |
-0.070000% |
| 8/4/2025 |
$18.593294 |
$0.107410 |
0.581000% |
| 8/1/2025 |
$18.485884 |
($0.042103) |
-0.227200% |
| 7/31/2025 |
$18.527987 |
($0.031796) |
-0.171300% |
| 7/30/2025 |
$18.559783 |
($0.028709) |
-0.154400% |
| 7/29/2025 |
$18.588492 |
$0.009797 |
0.052700% |
| 7/28/2025 |
$18.578695 |
($0.009992) |
-0.053700% |
| 7/25/2025 |
$18.588687 |
$0.023050 |
0.124100% |
| 7/24/2025 |
$18.565637 |
($0.008144) |
-0.043800% |
| 7/23/2025 |
$18.573781 |
$0.041252 |
0.222500% |
| 7/22/2025 |
$18.532529 |
$0.027717 |
0.149700% |
| 7/21/2025 |
$18.504812 |
$0.039347 |
0.213000% |
| 7/18/2025 |
$18.465465 |
$0.015573 |
0.084400% |
| 7/17/2025 |
$18.449892 |
$0.041415 |
0.224900% |
| 7/16/2025 |
$18.408477 |
$0.032911 |
0.179100% |
| 7/15/2025 |
$18.375566 |
($0.049468) |
-0.268400% |
| 7/14/2025 |
$18.425034 |
$0.010039 |
0.054500% |
| 7/11/2025 |
$18.414995 |
($0.052143) |
-0.282300% |
| 7/10/2025 |
$18.467138 |
$0.014192 |
0.076900% |
| 7/9/2025 |
$18.452946 |
$0.064236 |
0.349300% |
| 7/8/2025 |
$18.388710 |
($0.017934) |
-0.097400% |
| 7/7/2025 |
$18.406644 |
($0.068145) |
-0.368800% |
| 7/3/2025 |
$18.474789 |
$0.036688 |
0.198900% |
| 7/2/2025 |
$18.438101 |
$0.011732 |
0.063600% |
| 7/1/2025 |
$18.426369 |
$0.000680 |
0.003600% |
| 6/30/2025 |
$18.425689 |
$0.050200 |
0.273100% |
| 6/27/2025 |
$18.375489 |
$0.019500 |
0.106200% |
| 6/26/2025 |
$18.355989 |
$0.079640 |
0.435700% |
| 6/25/2025 |
$18.276349 |
($0.006592) |
-0.036000% |
| 6/24/2025 |
$18.282941 |
$0.104114 |
0.572700% |
| 6/23/2025 |
$18.178827 |
$0.063314 |
0.349500% |
| 6/20/2025 |
$18.115513 |
($0.017751) |
-0.097800% |
| 6/18/2025 |
$18.133264 |
$0.008199 |
0.045200% |
| 6/17/2025 |
$18.125065 |
($0.034050) |
-0.187500% |
| 6/16/2025 |
$18.159115 |
$0.053610 |
0.296000% |
| 6/13/2025 |
$18.105505 |
($0.100790) |
-0.553500% |
| 6/12/2025 |
$18.206295 |
$0.045646 |
0.251300% |
| 6/11/2025 |
$18.160649 |
$0.011711 |
0.064500% |
| 6/10/2025 |
$18.148938 |
$0.049610 |
0.274000% |
| 6/9/2025 |
$18.099328 |
$0.022458 |
0.124200% |
| 6/6/2025 |
$18.076870 |
$0.020140 |
0.111500% |
| 6/5/2025 |
$18.056730 |
($0.036619) |
-0.202300% |
| 6/4/2025 |
$18.093349 |
$0.044276 |
0.245300% |
| 6/3/2025 |
$18.049073 |
$0.034254 |
0.190100% |
| 6/2/2025 |
$18.014819 |
$0.012157 |
0.067500% |
| 5/30/2025 |
$18.002662 |
$0.011141 |
0.061900% |
| 5/29/2025 |
$17.991521 |
$0.049897 |
0.278100% |
| 5/28/2025 |
$17.941624 |
($0.052455) |
-0.291500% |
| 5/27/2025 |
$17.994079 |
$0.161739 |
0.906900% |
| 5/23/2025 |
$17.832340 |
($0.013330) |
-0.074600% |
| 5/22/2025 |
$17.845670 |
($0.001987) |
-0.011100% |
| 5/21/2025 |
$17.847657 |
($0.128013) |
-0.712100% |
| 5/20/2025 |
$17.975670 |
($0.031119) |
-0.172800% |
| 5/19/2025 |
$18.006789 |
$0.010503 |
0.058300% |
| 5/16/2025 |
$17.996286 |
$0.054177 |
0.301900% |
| 5/15/2025 |
$17.942109 |
$0.060476 |
0.338200% |
| 5/14/2025 |
$17.881633 |
($0.009672) |
-0.054000% |
| 5/13/2025 |
$17.891305 |
$0.039461 |
0.221000% |
| 5/12/2025 |
$17.851844 |
$0.129011 |
0.727900% |
| 5/9/2025 |
$17.722833 |
$0.007207 |
0.040600% |
| 5/8/2025 |
$17.715626 |
($0.004621) |
-0.026000% |
| 5/7/2025 |
$17.720247 |
$0.040875 |
0.231200% |
| 5/6/2025 |
$17.679372 |
($0.023800) |
-0.134400% |
| 5/5/2025 |
$17.703172 |
($0.036365) |
-0.204900% |
| 5/2/2025 |
$17.739537 |
$0.065908 |
0.372900% |
| 5/1/2025 |
$17.673629 |
$0.003990 |
0.022500% |
| 4/30/2025 |
$17.669639 |
$0.018012 |
0.102000% |
| 4/29/2025 |
$17.651627 |
$0.049166 |
0.279300% |
| 4/28/2025 |
$17.602461 |
$0.030769 |
0.175100% |
| 4/25/2025 |
$17.571692 |
$0.052766 |
0.301100% |
| 4/24/2025 |
$17.518926 |
$0.148937 |
0.857400% |
| 4/23/2025 |
$17.369989 |
$0.102205 |
0.591800% |
| 4/22/2025 |
$17.267784 |
$0.147834 |
0.863500% |
| 4/21/2025 |
$17.119950 |
($0.139285) |
-0.807000% |
| 4/17/2025 |
$17.259235 |
$0.018936 |
0.109800% |
| 4/16/2025 |
$17.240299 |
($0.074628) |
-0.431000% |
| 4/15/2025 |
$17.314927 |
$0.018980 |
0.109700% |
| 4/14/2025 |
$17.295947 |
$0.111283 |
0.647500% |
| 4/11/2025 |
$17.184664 |
$0.082928 |
0.484900% |
| 4/10/2025 |
$17.101736 |
($0.199094) |
-1.150700% |
| 4/9/2025 |
$17.300830 |
$0.445142 |
2.640900% |
| 4/8/2025 |
$16.855688 |
($0.119839) |
-0.705900% |
| 4/7/2025 |
$16.975527 |
($0.147837) |
-0.863300% |
| 4/4/2025 |
$17.123364 |
($0.333979) |
-1.913100% |
| 4/3/2025 |
$17.457343 |
($0.220896) |
-1.249500% |
| 4/2/2025 |
$17.678239 |
$0.036340 |
0.205900% |
| 4/1/2025 |
$17.641899 |
$0.050233 |
0.285500% |
| 3/31/2025 |
$17.591666 |
$0.023702 |
0.134900% |
| 3/28/2025 |
$17.567964 |
($0.066685) |
-0.378100% |
| 3/27/2025 |
$17.634649 |
($0.024516) |
-0.138800% |
| 3/26/2025 |
$17.659165 |
($0.068819) |
-0.388100% |
| 3/25/2025 |
$17.727984 |
$0.014935 |
0.084300% |
| 3/24/2025 |
$17.713049 |
$0.066399 |
0.376200% |
| 3/21/2025 |
$17.646650 |
($0.013766) |
-0.077900% |
| 3/20/2025 |
$17.660416 |
($0.008491) |
-0.048000% |
| 3/19/2025 |
$17.668907 |
$0.079871 |
0.454000% |
| 3/18/2025 |
$17.589036 |
($0.037735) |
-0.214000% |
| 3/17/2025 |
$17.626771 |
$0.070929 |
0.404000% |
| 3/14/2025 |
$17.555842 |
$0.108184 |
0.620000% |
| 3/13/2025 |
$17.447658 |
($0.060491) |
-0.345500% |
| 3/12/2025 |
$17.508149 |
$0.014446 |
0.082500% |
| 3/11/2025 |
$17.493703 |
($0.064440) |
-0.367000% |
| 3/10/2025 |
$17.558143 |
($0.127028) |
-0.718200% |
| 3/7/2025 |
$17.685171 |
$0.024532 |
0.138900% |
| 3/6/2025 |
$17.660639 |
($0.105108) |
-0.591600% |
| 3/5/2025 |
$17.765747 |
$0.030463 |
0.171700% |
| 3/4/2025 |
$17.735284 |
($0.084994) |
-0.476900% |
| 3/3/2025 |
$17.820278 |
($0.084300) |
-0.470800% |
| 2/28/2025 |
$17.904578 |
$0.102057 |
0.573200% |
| 2/27/2025 |
$17.802521 |
($0.099646) |
-0.556600% |
| 2/26/2025 |
$17.902167 |
$0.024395 |
0.136400% |
| 2/25/2025 |
$17.877772 |
$0.016051 |
0.089800% |
| 2/24/2025 |
$17.861721 |
($0.016400) |
-0.091700% |
| 2/21/2025 |
$17.878121 |
($0.066290) |
-0.369400% |
| 2/20/2025 |
$17.944411 |
($0.018401) |
-0.102400% |
| 2/19/2025 |
$17.962812 |
($0.000567) |
-0.003100% |
| 2/18/2025 |
$17.963379 |
($0.002960) |
-0.016400% |
| 2/14/2025 |
$17.966339 |
$0.028115 |
0.156700% |
| 2/13/2025 |
$17.938224 |
$0.114617 |
0.643000% |
| 2/12/2025 |
$17.823607 |
($0.045389) |
-0.254000% |
| 2/11/2025 |
$17.868996 |
($0.032991) |
-0.184200% |
| 2/10/2025 |
$17.901987 |
$0.039139 |
0.219100% |
| 2/7/2025 |
$17.862848 |
($0.075368) |
-0.420100% |
| 2/6/2025 |
$17.938216 |
$0.022076 |
0.123200% |
| 2/5/2025 |
$17.916140 |
$0.072529 |
0.406400% |
| 2/4/2025 |
$17.843611 |
$0.057698 |
0.324400% |
| 2/3/2025 |
$17.785913 |
($0.050653) |
-0.283900% |
| 1/31/2025 |
$17.836566 |
($0.029854) |
-0.167000% |
| 1/30/2025 |
$17.866420 |
$0.059599 |
0.334600% |
| 1/29/2025 |
$17.806821 |
($0.018825) |
-0.105600% |
| 1/28/2025 |
$17.825646 |
$0.041505 |
0.233300% |
| 1/27/2025 |
$17.784141 |
($0.036944) |
-0.207300% |
| 1/24/2025 |
$17.821085 |
$0.003362 |
0.018800% |
| 1/23/2025 |
$17.817723 |
$0.016152 |
0.090700% |
| 1/22/2025 |
$17.801571 |
$0.016077 |
0.090300% |
| 1/21/2025 |
$17.785494 |
$0.094835 |
0.536000% |
| 1/17/2025 |
$17.690659 |
$0.054270 |
0.307700% |
| 1/16/2025 |
$17.636389 |
$0.028120 |
0.159600% |
| 1/15/2025 |
$17.608269 |
$0.169340 |
0.971000% |
| 1/14/2025 |
$17.438929 |
$0.025172 |
0.144500% |
| 1/13/2025 |
$17.413757 |
($0.011146) |
-0.063900% |
| 1/10/2025 |
$17.424903 |
($0.138650) |
-0.789400% |
| 1/8/2025 |
$17.563553 |
($0.000800) |
-0.004500% |
| 1/7/2025 |
$17.564353 |
($0.072579) |
-0.411500% |
| 1/6/2025 |
$17.636932 |
$0.024985 |
0.141800% |
| 1/3/2025 |
$17.611947 |
$0.053678 |
0.305700% |
