Historical Unit Values

Target Date 2050


pdf  Target Date 2050 Fund Fact Sheet
excel  Historical unit values: download as spreadsheet



12 Month Daily Unit Values Table

Date Unit Values Value changed from previous day Percentage change from previous day
1/21/2020 $15.126677 ($0.061998) -0.408100%
1/17/2020 $15.188675 $0.043782 0.289000%
1/16/2020 $15.144893 $0.079876 0.530200%
1/15/2020 $15.065017 $0.009923 0.065900%
1/14/2020 $15.055094 ($0.004781) -0.031700%
1/13/2020 $15.059875 $0.098203 0.656300%
1/10/2020 $14.961672 ($0.016542) -0.110400%
1/9/2020 $14.978214 $0.079703 0.534900%
1/8/2020 $14.898511 $0.013065 0.087700%
1/7/2020 $14.885446 ($0.010562) -0.070900%
1/6/2020 $14.896008 $0.027597 0.185600%
1/3/2020 $14.868411 ($0.059441) -0.398100%
1/2/2020 $14.927852 $0.096815 0.652700%
12/31/2019 $14.831037 $0.027875 0.188300%
12/30/2019 $14.803162 ($0.067758) -0.455600%
12/27/2019 $14.870920 $0.020014 0.134700%
12/26/2019 $14.850906 $0.058108 0.392800%
12/24/2019 $14.792798 $0.011712 0.079200%
12/23/2019 $14.781086 $0.016402 0.111000%
12/20/2019 $14.764684 $0.042972 0.291800%
12/19/2019 $14.721712 $0.042239 0.287700%
12/18/2019 $14.679473 $0.005235 0.035600%
12/17/2019 $14.674238 $0.011940 0.081400%
12/16/2019 $14.662298 $0.105512 0.724800%
12/13/2019 $14.556786 $0.029462 0.202800%
12/12/2019 $14.527324 $0.103529 0.717700%
12/11/2019 $14.423795 $0.039998 0.278000%
12/10/2019 $14.383797 ($0.008601) -0.059700%
12/9/2019 $14.392398 ($0.019263) -0.133600%
12/6/2019 $14.411661 $0.109875 0.768200%
12/5/2019 $14.301786 $0.025892 0.181300%
12/4/2019 $14.275894 $0.067187 0.472800%
12/3/2019 $14.208707 ($0.055436) -0.388600%
12/2/2019 $14.264143 ($0.104155) -0.724800%
11/29/2019 $14.368298 ($0.070959) -0.491400%
11/27/2019 $14.439257 $0.046171 0.320700%
11/26/2019 $14.393086 $0.014124 0.098200%
11/25/2019 $14.378962 $0.123757 0.868100%
11/22/2019 $14.255205 $0.027761 0.195100%
11/21/2019 $14.227444 ($0.039038) -0.273600%
11/20/2019 $14.266482 ($0.048763) -0.340600%
11/19/2019 $14.315245 $0.008238 0.057500%
11/18/2019 $14.307007 $0.007862 0.054900%
11/15/2019 $14.299145 $0.088264 0.621100%
11/14/2019 $14.210881 $0.002057 0.014400%
11/13/2019 $14.208824 ($0.030139) -0.211600%
11/12/2019 $14.238963 $0.012931 0.090800%
11/11/2019 $14.226032 ($0.027610) -0.193700%
11/8/2019 $14.253642 $0.004653 0.032600%
11/7/2019 $14.248989 $0.031474 0.221300%
11/6/2019 $14.217515 ($0.009976) -0.070100%
11/5/2019 $14.227491 ($0.014356) -0.100800%
11/4/2019 $14.241847 $0.067729 0.477800%
11/1/2019 $14.174118 $0.130406 0.928500%
10/31/2019 $14.043712 ($0.038593) -0.274000%
10/30/2019 $14.082305 $0.023362 0.166100%
10/29/2019 $14.058943 $0.001267 0.009000%
10/28/2019 $14.057676 $0.059140 0.422400%
10/25/2019 $13.998536 $0.044063 0.315700%
10/24/2019 $13.954473 $0.042864 0.308100%
10/23/2019 $13.911609 $0.026633 0.191800%
10/22/2019 $13.884976 ($0.009328) -0.067100%
10/21/2019 $13.894304 $0.074225 0.537000%
10/18/2019 $13.820079 ($0.033462) -0.241500%
10/17/2019 $13.853541 $0.049271 0.356900%
10/16/2019 $13.804270 ($0.013573) -0.098200%
10/15/2019 $13.817843 $0.118839 0.867500%
10/14/2019 $13.699004 ($0.008436) -0.061500%
10/11/2019 $13.707440 $0.162206 1.197500%
10/10/2019 $13.545234 $0.077885 0.578300%
10/9/2019 $13.467349 $0.085639 0.639900%
10/8/2019 $13.381710 ($0.158253) -1.168700%
10/7/2019 $13.539963 ($0.041576) -0.306100%
10/4/2019 $13.581539 $0.123079 0.914500%
10/3/2019 $13.458460 $0.081850 0.611800%
10/2/2019 $13.376610 ($0.191063) -1.408200%
10/1/2019 $13.567673 ($0.135681) -0.990100%
9/30/2019 $13.703354 $0.029947 0.219000%
9/27/2019 $13.673407 ($0.057880) -0.421500%
9/26/2019 $13.731287 ($0.021557) -0.156700%
9/25/2019 $13.752844 $0.040330 0.294100%
9/24/2019 $13.712514 ($0.096288) -0.697200%
9/23/2019 $13.808802 ($0.004174) -0.030200%
9/20/2019 $13.812976 ($0.042579) -0.307300%
9/19/2019 $13.855555 $0.014478 0.104600%
9/18/2019 $13.841077 ($0.028411) -0.204800%
9/17/2019 $13.869488 $0.001627 0.011700%
9/16/2019 $13.867861 ($0.000276) -0.001900%
9/13/2019 $13.868137 $0.018382 0.132700%
9/12/2019 $13.849755 $0.036609 0.265000%
9/11/2019 $13.813146 $0.104593 0.762900%
9/10/2019 $13.708553 $0.015512 0.113200%
9/9/2019 $13.693041 $0.031622 0.231400%
9/6/2019 $13.661419 $0.007325 0.053600%
9/5/2019 $13.654094 $0.141879 1.050000%
9/4/2019 $13.512215 $0.144978 1.084500%
9/3/2019 $13.367237 ($0.074490) -0.554100%
8/30/2019 $13.441727 $0.033452 0.249400%
8/29/2019 $13.408275 $0.122157 0.919400%
8/28/2019 $13.286118 $0.057338 0.433400%
8/27/2019 $13.228780 ($0.018166) -0.137100%
8/26/2019 $13.246946 $0.081810 0.621400%
8/23/2019 $13.165136 ($0.243729) -1.817600%
8/22/2019 $13.408865 ($0.025457) -0.189400%
8/21/2019 $13.434322 $0.093244 0.698900%
8/20/2019 $13.341078 ($0.062889) -0.469100%
8/19/2019 $13.403967 $0.110596 0.831900%
8/16/2019 $13.293371 $0.159619 1.215300%
8/15/2019 $13.133752 $0.019756 0.150600%
8/14/2019 $13.113996 ($0.318468) -2.370800%
8/13/2019 $13.432464 $0.126383 0.949800%
8/12/2019 $13.306081 ($0.134670) -1.001900%
8/9/2019 $13.440751 ($0.089325) -0.660100%
8/8/2019 $13.530076 $0.214152 1.608200%
8/7/2019 $13.315924 $0.024860 0.187000%
8/6/2019 $13.291064 $0.106574 0.808300%
8/5/2019 $13.184490 ($0.342980) -2.535400%
8/2/2019 $13.527470 ($0.108873) -0.798400%
8/1/2019 $13.636343 ($0.115018) -0.836400%
7/31/2019 $13.751361 ($0.122160) -0.880500%
7/30/2019 $13.873521 ($0.020166) -0.145100%
7/29/2019 $13.893687 ($0.027589) -0.198100%
7/26/2019 $13.921276 $0.058708 0.423500%
7/25/2019 $13.862568 ($0.087118) -0.624500%
7/24/2019 $13.949686 $0.074037 0.533500%
7/23/2019 $13.875649 $0.078073 0.565800%
7/22/2019 $13.797576 $0.014265 0.103400%
7/19/2019 $13.783311 ($0.050986) -0.368500%
7/18/2019 $13.834297 $0.026641 0.192900%
7/17/2019 $13.807656 ($0.059257) -0.427300%
7/16/2019 $13.866913 ($0.029265) -0.210500%
7/15/2019 $13.896178 ($0.001840) -0.013200%
7/12/2019 $13.898018 $0.044910 0.324100%
7/11/2019 $13.853108 $0.011853 0.085600%
7/10/2019 $13.841255 $0.055844 0.405000%
7/9/2019 $13.785411 ($0.000175) -0.001200%
7/8/2019 $13.785586 ($0.080094) -0.577600%
7/5/2019 $13.865680 ($0.039219) -0.282000%
7/3/2019 $13.904899 $0.092704 0.671100%
7/2/2019 $13.812195 $0.021997 0.159500%
7/1/2019 $13.790198 $0.067452 0.491500%
6/28/2019 $13.722746 $0.070369 0.515400%
6/27/2019 $13.652377 $0.078759 0.580200%
6/26/2019 $13.573618 ($0.004348) -0.032000%
6/25/2019 $13.577966 ($0.105976) -0.774400%
6/24/2019 $13.683942 ($0.030104) -0.219500%
6/21/2019 $13.714046 ($0.035345) -0.257000%
6/20/2019 $13.749391 $0.135912 0.998300%
6/19/2019 $13.613479 $0.068107 0.502800%
6/18/2019 $13.545372 $0.128595 0.958400%
6/17/2019 $13.416777 $0.019719 0.147100%
6/14/2019 $13.397058 ($0.053415) -0.397100%
6/13/2019 $13.450473 $0.045115 0.336500%
6/12/2019 $13.405358 ($0.040005) -0.297500%
6/11/2019 $13.445363 $0.027096 0.201900%
6/10/2019 $13.418267 $0.052268 0.391000%
6/7/2019 $13.365999 $0.119722 0.903800%
6/6/2019 $13.246277 $0.046744 0.354100%
6/5/2019 $13.199533 $0.031095 0.236100%
6/4/2019 $13.168438 $0.199059 1.534800%
6/3/2019 $12.969379 $0.009863 0.076100%
5/31/2019 $12.959516 ($0.113769) -0.870200%
5/30/2019 $13.073285 $0.019075 0.146100%
5/29/2019 $13.054210 ($0.088894) -0.676300%
5/28/2019 $13.143104 ($0.069780) -0.528100%
5/24/2019 $13.212884 $0.061820 0.470000%
5/23/2019 $13.151064 ($0.158601) -1.191600%
5/22/2019 $13.309665 ($0.040810) -0.305600%
5/21/2019 $13.350475 $0.085406 0.643800%
5/20/2019 $13.265069 ($0.073186) -0.548600%
5/17/2019 $13.338255 ($0.097555) -0.726000%
5/16/2019 $13.435810 $0.085130 0.637600%
5/15/2019 $13.350680 $0.065239 0.491000%
5/14/2019 $13.285441 $0.108836 0.825900%
5/13/2019 $13.176605 ($0.286760) -2.129900%
5/10/2019 $13.463365 $0.052073 0.388200%
5/9/2019 $13.411292 ($0.073399) -0.544300%
5/8/2019 $13.484691 ($0.018141) -0.134300%
5/7/2019 $13.502832 ($0.199552) -1.456300%
5/6/2019 $13.702384 ($0.077749) -0.564200%
5/3/2019 $13.780133 $0.136684 1.001800%
5/2/2019 $13.643449 ($0.025661) -0.187700%
5/1/2019 $13.669110 ($0.078692) -0.572300%
4/30/2019 $13.747802 ($0.003485) -0.025300%
4/29/2019 $13.751287 $0.028510 0.207700%
4/26/2019 $13.722777 $0.052806 0.386200%
4/25/2019 $13.669971 ($0.022759) -0.166200%
4/24/2019 $13.692730 ($0.038356) -0.279300%
4/23/2019 $13.731086 $0.085041 0.623100%
4/22/2019 $13.646045 ($0.002701) -0.019700%
4/18/2019 $13.648746 ($0.004623) -0.033800%
4/17/2019 $13.653369 ($0.031267) -0.228400%
4/16/2019 $13.684636 $0.003612 0.026400%
4/15/2019 $13.681024 ($0.002360) -0.017200%
4/12/2019 $13.683384 $0.071790 0.527400%
4/11/2019 $13.611594 ($0.033122) -0.242700%
4/10/2019 $13.644716 $0.063956 0.470900%
4/9/2019 $13.580760 ($0.059182) -0.433800%
4/8/2019 $13.639942 $0.012747 0.093500%
4/5/2019 $13.627195 $0.058227 0.429100%
4/4/2019 $13.568968 $0.013445 0.099100%
4/3/2019 $13.555523 $0.057844 0.428500%
4/2/2019 $13.497679 ($0.001174) -0.008600%
4/1/2019 $13.498853 $0.151365 1.134000%
3/29/2019 $13.347488 $0.067543 0.508600%
3/28/2019 $13.279945 $0.022754 0.171600%
3/27/2019 $13.257191 ($0.044579) -0.335100%
3/26/2019 $13.301770 $0.087308 0.660700%
3/25/2019 $13.214462 ($0.008842) -0.066800%
3/22/2019 $13.223304 ($0.256806) -1.905000%
3/21/2019 $13.480110 $0.086587 0.646400%
3/20/2019 $13.393523 ($0.023757) -0.177000%
3/19/2019 $13.417280 $0.000935 0.006900%
3/18/2019 $13.416345 $0.062039 0.464500%
3/15/2019 $13.354306 $0.065452 0.492500%
3/14/2019 $13.288854 ($0.011178) -0.084000%
3/13/2019 $13.300032 $0.071653 0.541600%
3/12/2019 $13.228379 $0.038710 0.293400%
3/11/2019 $13.189669 $0.154780 1.187400%
3/8/2019 $13.034889 ($0.035673) -0.272900%
3/7/2019 $13.070562 ($0.120519) -0.913600%
3/6/2019 $13.191081 ($0.081185) -0.611600%
3/5/2019 $13.272266 ($0.001213) -0.009100%
3/4/2019 $13.273479 ($0.037111) -0.278800%
3/1/2019 $13.310590 $0.050484 0.380700%
2/28/2019 $13.260106 ($0.050691) -0.380800%
2/27/2019 $13.310797 ($0.007065) -0.053000%
2/26/2019 $13.317862 ($0.008000) -0.060000%
2/25/2019 $13.325862 $0.021221 0.159500%
2/22/2019 $13.304641 $0.071110 0.537300%
2/21/2019 $13.233531 ($0.037976) -0.286100%
2/20/2019 $13.271507 $0.042495 0.321200%
2/19/2019 $13.229012 $0.032881 0.249100%
2/15/2019 $13.196131 $0.125454 0.959800%
2/14/2019 $13.070677 ($0.000118) -0.000900%
2/13/2019 $13.070795 $0.023103 0.177000%
2/12/2019 $13.047692 $0.135040 1.045700%
2/11/2019 $12.912652 $0.007568 0.058600%
2/8/2019 $12.905084 ($0.022080) -0.170800%
2/7/2019 $12.927164 ($0.114107) -0.874900%
2/6/2019 $13.041271 ($0.037140) -0.283900%
2/5/2019 $13.078411 $0.063459 0.487500%
2/4/2019 $13.014952 $0.071055 0.548900%
2/1/2019 $12.943897 ($0.000547) -0.004200%
1/31/2019 $12.944444 $0.079087 0.614700%
1/30/2019 $12.865357 $0.147932 1.163200%
1/29/2019 $12.717425 $0.004650 0.036500%
1/28/2019 $12.712775 ($0.069123) -0.540700%
1/25/2019 $12.781898 $0.135168 1.068700%
1/24/2019 $12.646730 $0.029213 0.231500%
1/23/2019 $12.617517 $0.016449 0.130500%
1/22/2019 $12.601068 ($0.162426) -1.272500%

URS Health Benefits

PEHP/Medicare