Historical Unit Values

Target Date 2050


pdf  Target Date 2050 Fund Fact Sheet
excel  Historical unit values: download as spreadsheet



12 Month Daily Unit Values Table

Date Unit Values Value changed from previous day Percentage change from previous day
2/22/2019 $13.304641 $0.071110 0.537300%
2/21/2019 $13.233531 ($0.037976) -0.286100%
2/20/2019 $13.271507 $0.042495 0.321200%
2/19/2019 $13.229012 $0.032881 0.249100%
2/15/2019 $13.196131 $0.125454 0.959800%
2/14/2019 $13.070677 ($0.000118) -0.000900%
2/13/2019 $13.070795 $0.023103 0.177000%
2/12/2019 $13.047692 $0.135040 1.045700%
2/11/2019 $12.912652 $0.007568 0.058600%
2/8/2019 $12.905084 ($0.022080) -0.170800%
2/7/2019 $12.927164 ($0.114107) -0.874900%
2/6/2019 $13.041271 ($0.037140) -0.283900%
2/5/2019 $13.078411 $0.063459 0.487500%
2/4/2019 $13.014952 $0.071055 0.548900%
2/1/2019 $12.943897 ($0.000547) -0.004200%
1/31/2019 $12.944444 $0.079087 0.614700%
1/30/2019 $12.865357 $0.147932 1.163200%
1/29/2019 $12.717425 $0.004650 0.036500%
1/28/2019 $12.712775 ($0.069123) -0.540700%
1/25/2019 $12.781898 $0.135168 1.068700%
1/24/2019 $12.646730 $0.029213 0.231500%
1/23/2019 $12.617517 $0.016449 0.130500%
1/22/2019 $12.601068 ($0.162426) -1.272500%
1/18/2019 $12.763494 $0.123768 0.979100%
1/17/2019 $12.639726 $0.076794 0.611200%
1/16/2019 $12.562932 $0.042728 0.341200%
1/15/2019 $12.520204 $0.098673 0.794300%
1/14/2019 $12.421531 ($0.066843) -0.535200%
1/11/2019 $12.488374 ($0.005450) -0.043600%
1/10/2019 $12.493824 $0.036622 0.293900%
1/9/2019 $12.457202 $0.115772 0.938000%
1/8/2019 $12.341430 $0.086507 0.705800%
1/7/2019 $12.254923 $0.094380 0.776100%
1/4/2019 $12.160543 $0.339250 2.869800%
1/3/2019 $11.821293 ($0.158343) -1.321700%
1/2/2019 $11.979636 ($0.002212) -0.018400%
12/31/2018 $11.981848 $0.068849 0.577900%
12/28/2018 $11.912999 $0.037092 0.312300%
12/27/2018 $11.875907 $0.031237 0.263700%
12/26/2018 $11.844670 $0.396928 3.467300%
12/24/2018 $11.447742 ($0.196872) -1.690600%
12/21/2018 $11.644614 ($0.207306) -1.749100%
12/20/2018 $11.851920 ($0.120403) -1.005600%
12/19/2018 $11.972323 ($0.140869) -1.162900%
12/18/2018 $12.113192 ($0.001253) -0.010300%
12/17/2018 $12.114445 ($0.194334) -1.578800%
12/14/2018 $12.308779 ($0.184387) -1.475900%
12/13/2018 $12.493166 ($0.017638) -0.140900%
12/12/2018 $12.510804 $0.103314 0.832600%
12/11/2018 $12.407490 $0.012006 0.096800%
12/10/2018 $12.395484 ($0.068773) -0.551700%
12/7/2018 $12.464257 ($0.186771) -1.476300%
12/6/2018 $12.651028 ($0.060779) -0.478100%
12/4/2018 $12.711807 ($0.333913) -2.559500%
12/3/2018 $13.045720 $0.147955 1.147100%
11/30/2018 $12.897765 $0.041736 0.324600%
11/29/2018 $12.856029 ($0.023895) -0.185500%
11/28/2018 $12.879924 $0.233084 1.843000%
11/27/2018 $12.646840 ($0.005767) -0.045500%
11/26/2018 $12.652607 $0.147623 1.180500%
11/23/2018 $12.504984 ($0.062780) -0.499500%
11/21/2018 $12.567764 $0.075462 0.604000%
11/20/2018 $12.492302 ($0.186496) -1.470900%
11/19/2018 $12.678798 ($0.158469) -1.234400%
11/16/2018 $12.837267 $0.017608 0.137300%
11/15/2018 $12.819659 $0.104360 0.820700%
11/14/2018 $12.715299 ($0.050968) -0.399200%
11/13/2018 $12.766267 $0.019180 0.150400%
11/12/2018 $12.747087 ($0.220968) -1.703900%
11/9/2018 $12.968055 ($0.125019) -0.954800%
11/8/2018 $13.093074 ($0.060174) -0.457400%
11/7/2018 $13.153248 $0.202304 1.562000%
11/6/2018 $12.950944 $0.047609 0.368900%
11/5/2018 $12.903335 $0.031367 0.243600%
11/2/2018 $12.871968 ($0.019982) -0.154900%
11/1/2018 $12.891950 $0.166830 1.311000%
10/31/2018 $12.725120 $0.118713 0.941600%
10/30/2018 $12.606407 $0.155200 1.246400%
10/29/2018 $12.451207 ($0.065152) -0.520500%
10/26/2018 $12.516359 ($0.150496) -1.188100%
10/25/2018 $12.666855 $0.188000 1.506500%
10/24/2018 $12.478855 ($0.335070) -2.614800%
10/23/2018 $12.813925 ($0.094771) -0.734100%
10/22/2018 $12.908696 ($0.040068) -0.309400%
10/19/2018 $12.948764 $0.004370 0.033700%
10/18/2018 $12.944394 ($0.193298) -1.471300%
10/17/2018 $13.137692 ($0.040932) -0.310500%
10/16/2018 $13.178624 $0.242433 1.874000%
10/15/2018 $12.936191 ($0.031149) -0.240200%
10/12/2018 $12.967340 $0.131028 1.020700%
10/11/2018 $12.836312 ($0.199570) -1.530900%
10/10/2018 $13.035882 ($0.352085) -2.629800%
10/9/2018 $13.387967 ($0.015373) -0.114600%
10/8/2018 $13.403340 ($0.037981) -0.282500%
10/5/2018 $13.441321 ($0.083993) -0.621000%
10/4/2018 $13.525314 ($0.141833) -1.037700%
10/3/2018 $13.667147 $0.009106 0.066600%
10/2/2018 $13.658041 ($0.043403) -0.316700%
10/1/2018 $13.701444 $0.005629 0.041100%
9/28/2018 $13.695815 ($0.004835) -0.035200%
9/27/2018 $13.700650 $0.000000 0.000000%
9/26/2018 $13.700650 ($0.024387) -0.177600%
9/25/2018 $13.725037 $0.024367 0.177800%
9/24/2018 $13.700670 ($0.059499) -0.432400%
9/21/2018 $13.760169 $0.015508 0.112800%
9/20/2018 $13.744661 $0.106359 0.779800%
9/19/2018 $13.638302 $0.032050 0.235500%
9/18/2018 $13.606252 $0.056660 0.418100%
9/17/2018 $13.549592 ($0.057739) -0.424300%
9/14/2018 $13.607331 $0.023441 0.172500%
9/13/2018 $13.583890 $0.053441 0.394900%
9/12/2018 $13.530449 $0.025856 0.191400%
9/11/2018 $13.504593 $0.025753 0.191000%
9/10/2018 $13.478840 $0.017026 0.126400%
9/7/2018 $13.461814 ($0.030238) -0.224100%
9/6/2018 $13.492052 ($0.046422) -0.342800%
9/5/2018 $13.538474 ($0.078947) -0.579700%
9/4/2018 $13.617421 ($0.076851) -0.561100%
8/31/2018 $13.694272 ($0.027963) -0.203700%
8/30/2018 $13.722235 ($0.057721) -0.418800%
8/29/2018 $13.779956 $0.053550 0.390100%
8/28/2018 $13.726406 $0.007197 0.052400%
8/27/2018 $13.719209 $0.104740 0.769300%
8/24/2018 $13.614469 $0.085735 0.633700%
8/23/2018 $13.528734 ($0.057402) -0.422500%
8/22/2018 $13.586136 $0.026254 0.193600%
8/21/2018 $13.559882 $0.057106 0.422900%
8/20/2018 $13.502776 $0.057335 0.426400%
8/17/2018 $13.445441 $0.049716 0.371100%
8/16/2018 $13.395725 $0.077801 0.584100%
8/15/2018 $13.317924 ($0.135732) -1.008800%
8/14/2018 $13.453656 $0.061368 0.458200%
8/13/2018 $13.392288 ($0.086018) -0.638100%
8/10/2018 $13.478306 ($0.118391) -0.870700%
8/9/2018 $13.596697 ($0.015212) -0.111700%
8/8/2018 $13.611909 ($0.004179) -0.030600%
8/7/2018 $13.616088 $0.051064 0.376400%
8/6/2018 $13.565024 $0.019595 0.144600%
8/3/2018 $13.545429 $0.027431 0.202900%
8/2/2018 $13.517998 $0.000015 0.000100%
8/1/2018 $13.517983 ($0.023919) -0.176600%
7/31/2018 $13.541902 $0.050274 0.372600%
7/30/2018 $13.491628 ($0.048648) -0.359200%
7/27/2018 $13.540276 ($0.062507) -0.459500%
7/26/2018 $13.602783 ($0.021216) -0.155700%
7/25/2018 $13.623999 $0.095853 0.708500%
7/24/2018 $13.528146 $0.043311 0.321100%
7/23/2018 $13.484835 ($0.005884) -0.043600%
7/20/2018 $13.490719 $0.022588 0.167700%
7/19/2018 $13.468131 ($0.033647) -0.249200%
7/18/2018 $13.501778 $0.018553 0.137600%
7/17/2018 $13.483225 $0.028242 0.209800%
7/16/2018 $13.454983 ($0.032079) -0.237800%
7/13/2018 $13.487062 $0.010063 0.074600%
7/12/2018 $13.476999 $0.103307 0.772400%
7/11/2018 $13.373692 ($0.142893) -1.057100%
7/10/2018 $13.516585 $0.006851 0.050700%
7/9/2018 $13.509734 $0.110949 0.828000%
7/6/2018 $13.398785 $0.109601 0.824700%
7/5/2018 $13.289184 $0.075810 0.573700%
7/3/2018 $13.213374 ($0.005388) -0.040700%
7/2/2018 $13.218762 ($0.042026) -0.316900%
6/29/2018 $13.260788 $0.065755 0.498300%
6/28/2018 $13.195033 $0.043410 0.330000%
6/27/2018 $13.151623 ($0.108848) -0.820800%
6/26/2018 $13.260471 $0.023468 0.177200%
6/25/2018 $13.237003 ($0.194800) -1.450200%
6/22/2018 $13.431803 $0.066922 0.500700%
6/21/2018 $13.364881 ($0.089886) -0.668000%
6/20/2018 $13.454767 $0.053694 0.400600%
6/19/2018 $13.401073 ($0.088095) -0.653000%
6/18/2018 $13.489168 ($0.028168) -0.208300%
6/15/2018 $13.517336 ($0.050779) -0.374200%
6/14/2018 $13.568115 ($0.000922) -0.006700%
6/13/2018 $13.569037 ($0.026976) -0.198400%
6/12/2018 $13.596013 $0.012163 0.089500%
6/11/2018 $13.583850 $0.025274 0.186400%
6/8/2018 $13.558576 $0.001710 0.012600%
6/7/2018 $13.556866 ($0.011196) -0.082500%
6/6/2018 $13.568062 $0.098513 0.731300%
6/5/2018 $13.469549 $0.012305 0.091400%
6/4/2018 $13.457244 $0.059420 0.443500%
6/1/2018 $13.397824 $0.106402 0.800500%
5/31/2018 $13.291422 ($0.065321) -0.489000%
5/30/2018 $13.356743 $0.143247 1.084000%
5/29/2018 $13.213496 ($0.152172) -1.138500%
5/25/2018 $13.365668 ($0.030636) -0.228600%
5/24/2018 $13.396304 ($0.026473) -0.197200%
5/23/2018 $13.422777 ($0.011694) -0.087000%
5/22/2018 $13.434471 ($0.022774) -0.169200%
5/21/2018 $13.457245 $0.073848 0.551700%
5/18/2018 $13.383397 ($0.019740) -0.147200%
5/17/2018 $13.403137 $0.010641 0.079400%
5/16/2018 $13.392496 $0.038557 0.288700%
5/15/2018 $13.353939 ($0.086181) -0.641200%
5/14/2018 $13.440120 $0.007978 0.059300%
5/11/2018 $13.432142 $0.018919 0.141000%
5/10/2018 $13.413223 $0.094530 0.709700%
5/9/2018 $13.318693 $0.087316 0.659900%
5/8/2018 $13.231377 ($0.006267) -0.047300%
5/7/2018 $13.237644 $0.046108 0.349500%
5/4/2018 $13.191536 $0.112352 0.859000%
5/3/2018 $13.079184 ($0.015687) -0.119700%
5/2/2018 $13.094871 ($0.044418) -0.338000%
5/1/2018 $13.139289 $0.008245 0.062700%
4/30/2018 $13.131044 ($0.065050) -0.492900%
4/27/2018 $13.196094 $0.020163 0.153000%
4/26/2018 $13.175931 $0.094983 0.726100%
4/25/2018 $13.080948 ($0.013420) -0.102400%
4/24/2018 $13.094368 ($0.100575) -0.762200%
4/23/2018 $13.194943 ($0.028396) -0.214700%
4/20/2018 $13.223339 ($0.092865) -0.697300%
4/19/2018 $13.316204 ($0.045579) -0.341100%
4/18/2018 $13.361783 $0.050348 0.378200%
4/17/2018 $13.311435 $0.096050 0.726800%
4/16/2018 $13.215385 $0.063434 0.482300%
4/13/2018 $13.151951 ($0.022109) -0.167800%
4/12/2018 $13.174060 $0.051458 0.392100%
4/11/2018 $13.122602 ($0.028902) -0.219700%
4/10/2018 $13.151504 $0.168576 1.298400%
4/9/2018 $12.982928 $0.064543 0.499600%
4/6/2018 $12.918385 ($0.179856) -1.373100%
4/5/2018 $13.098241 $0.083650 0.642700%
4/4/2018 $13.014591 $0.075575 0.584000%
4/3/2018 $12.939016 $0.119188 0.929700%
4/2/2018 $12.819828 ($0.217432) -1.667700%
3/29/2018 $13.037260 $0.147929 1.147600%
3/28/2018 $12.889331 ($0.012886) -0.099800%
3/27/2018 $12.902217 ($0.168471) -1.288900%
3/26/2018 $13.070688 $0.252255 1.967900%
3/23/2018 $12.818433 ($0.197857) -1.520000%
3/22/2018 $13.016290 ($0.268927) -2.024200%
3/21/2018 $13.285217 $0.025555 0.192700%
3/20/2018 $13.259662 $0.019520 0.147400%
3/19/2018 $13.240142 ($0.150480) -1.123700%
3/16/2018 $13.390622 $0.021589 0.161400%
3/15/2018 $13.369033 ($0.013200) -0.098600%
3/14/2018 $13.382233 ($0.033007) -0.246000%
3/13/2018 $13.415240 ($0.074878) -0.555000%
3/12/2018 $13.490118 $0.013538 0.100400%
3/9/2018 $13.476580 $0.175072 1.316100%
3/8/2018 $13.301508 $0.018360 0.138200%
3/7/2018 $13.283148 $0.011358 0.085500%
3/6/2018 $13.271790 $0.058975 0.446300%
3/5/2018 $13.212815 $0.097438 0.742900%
3/2/2018 $13.115377 $0.055324 0.423600%
3/1/2018 $13.060053 ($0.118667) -0.900400%
2/28/2018 $13.178720 ($0.137183) -1.030200%
2/27/2018 $13.315903 ($0.175896) -1.303700%
2/26/2018 $13.491799 $0.105706 0.789600%

URS Health Benefits

PEHP/Medicare