Large Cap Stock Index Fund - Utah Retirement Systems(URS)
    URS  |   PEHP  |  Feedback
Large Cap Stock Index Fund - Refresh this Page
AOL users click here to reload
Back
Date
Unit Values
Value Change from Previous Day
Percentage Change from Previous Day
07/28/2010
74.643600
-0.512876
-0.682400%
07/27/2010
75.156476
-0.077194
-0.102600%
07/26/2010
75.233670
0.825424
1.109300%
07/23/2010
74.408246
0.601574
0.815000%
07/22/2010
73.806672
1.621155
2.245800%
07/21/2010
72.185517
-0.924961
-1.265100%
07/20/2010
73.110478
0.823591
1.139300%
07/19/2010
72.286887
0.427703
0.595100%
07/16/2010
71.859184
-2.121037
-2.867000%
07/15/2010
73.980221
0.087089
0.117800%
07/14/2010
73.893132
-0.009949
-0.013400%
07/13/2010
73.903081
1.118636
1.536900%
07/12/2010
72.784445
0.053739
0.073800%
07/09/2010
72.730706
0.517067
0.716000%
07/08/2010
72.213639
0.672422
0.939900%
07/07/2010
71.541217
2.197608
3.169100%
07/06/2010
69.343609
0.367018
0.532000%
07/02/2010
68.976591
-0.320494
-0.462400%
07/01/2010
69.297085
-0.220226
-0.316700%
06/30/2010
69.517311
-0.699370
-0.996000%
06/29/2010
70.216681
-2.234363
-3.083900%
06/28/2010
72.451044
-0.135828
-0.187100%
06/25/2010
72.586872
0.206457
0.285200%
06/24/2010
72.380415
-1.230283
-1.671300%
06/23/2010
73.610698
-0.218605
-0.296000%
06/22/2010
73.829303
-1.190843
-1.587300%
06/21/2010
75.020146
-0.289741
-0.384700%
06/18/2010
75.309887
0.098549
0.131000%
06/17/2010
75.211338
0.105741
0.140700%
06/16/2010
75.105597
-0.039336
-0.052300%
06/15/2010
75.144933
1.715785
2.336600%
06/14/2010
73.429148
-0.131834
-0.179200%
06/11/2010
73.560982
0.344785
0.470900%
06/10/2010
73.216197
2.086524
2.933400%
06/09/2010
71.129673
-0.420369
-0.587500%
06/08/2010
71.550042
0.782699
1.106000%
06/07/2010
70.767343
-0.960832
-1.339500%
06/04/2010
71.728175
-2.538573
-3.418100%
06/03/2010
74.266748
0.300225
0.405800%
06/02/2010
73.966523
1.862413
2.582900%
06/01/2010
72.104110
-1.248636
-1.702200%
05/28/2010
73.352746
-0.912817
-1.229100%
05/27/2010
74.265563
2.376784
3.306100%
05/26/2010
71.888779
-0.392558
-0.543000%
05/25/2010
72.281337
0.024803
0.034300%
05/24/2010
72.256534
-0.943477
-1.288900%
05/21/2010
73.200011
1.079322
1.496500%
05/20/2010
72.120689
-2.906840
-3.874300%
05/19/2010
75.027529
-0.378200
-0.501500%
05/18/2010
75.405729
-1.067583
-1.396000%
05/17/2010
76.473312
0.096382
0.126100%
05/14/2010
76.376930
-1.456413
-1.871100%
05/13/2010
77.833343
-0.949229
-1.204800%
05/12/2010
78.782572
1.088762
1.401300%
05/11/2010
77.693810
-0.248724
-0.319100%
05/10/2010
77.942534
3.272941
4.383200%
05/07/2010
74.669593
-1.154300
-1.522300%
05/06/2010
75.823893
-2.515090
-3.210500%
05/05/2010
78.338983
-0.489437
-0.620800%
05/04/2010
78.828420
-1.915736
-2.372600%
05/03/2010
80.744156
1.039930
1.304700%
04/30/2010
79.704226
-1.343315
-1.657400%
04/29/2010
81.047541
1.036285
1.295100%
04/28/2010
80.011256
0.525701
0.661300%
04/27/2010
79.485555
-1.892003
-2.324900%
04/26/2010
81.377558
-0.350651
-0.429000%
04/23/2010
81.728209
0.573851
0.707100%
04/22/2010
81.154358
0.185043
0.228500%
04/21/2010
80.969315
-0.083629
-0.103100%
04/20/2010
81.052944
0.643907
0.800700%
04/19/2010
80.409037
0.360382
0.450200%
04/16/2010
80.048655
-1.302844
-1.601400%
04/15/2010
81.351499
0.067529
0.083000%
04/14/2010
81.283970
0.892080
1.109600%
04/13/2010
80.391890
0.060904
0.075800%
04/12/2010
80.330986
0.140521
0.175200%
04/09/2010
80.190465
0.528714
0.663600%
04/08/2010
79.661751
0.269653
0.339600%
04/07/2010
79.392098
-0.432064
-0.541200%
04/06/2010
79.824162
0.133105
0.167000%
04/05/2010
79.691057
0.622410
0.787100%
04/01/2010
79.068647
0.580297
0.739300%
03/31/2010
78.488350
-0.255797
-0.324800%
03/30/2010
78.744147
0.012224
0.015500%
03/29/2010
78.731923
0.455110
0.581400%
03/26/2010
78.276813
0.057204
0.073100%
03/25/2010
78.219609
-0.132788
-0.169400%
03/24/2010
78.352397
-0.430334
-0.546200%
03/23/2010
78.782731
0.566861
0.724700%
03/22/2010
78.215870
0.393927
0.506100%
03/19/2010
77.821943
-0.396449
-0.506800%
03/18/2010
78.218392
-0.024181
-0.030900%
03/17/2010
78.242573
0.450493
0.579000%
03/16/2010
77.792080
0.597831
0.774400%
03/15/2010
77.194249
0.052254
0.067700%
03/12/2010
77.141995
-0.016951
-0.021900%
03/11/2010
77.158946
0.334334
0.435100%
03/10/2010
76.824612
0.352244
0.460600%
03/09/2010
76.472368
0.133258
0.174500%
03/08/2010
76.339110
-0.001556
-0.002000%
03/05/2010
76.340666
1.052226
1.397500%
03/04/2010
75.288440
0.281605
0.375400%
03/03/2010
75.006835
0.042414
0.056500%
03/02/2010
74.964421
0.173675
0.232200%
03/01/2010
74.790746
0.746658
1.008300%
02/26/2010
74.044088
0.104257
0.141000%
02/25/2010
73.939831
-0.135249
-0.182500%
02/24/2010
74.075080
0.722875
0.985400%
02/23/2010
73.352205
-0.894012
-1.204100%
02/22/2010
74.246217
-0.078313
-0.105300%
02/19/2010
74.324530
0.172337
0.232400%
02/18/2010
74.152193
0.489530
0.664500%
02/17/2010
73.662663
0.323948
0.441700%
02/16/2010
73.338715
1.321431
1.834800%
02/12/2010
72.017284
-0.182330
-0.252500%
02/11/2010
72.199614
0.698012
0.976200%
02/10/2010
71.501602
-0.141433
-0.197400%
02/09/2010
71.643035
0.919394
1.299900%
02/08/2010
70.723641
-0.607130
-0.851100%
02/05/2010
71.330771
0.204580
0.287600%
02/04/2010
71.126191
-2.273586
-3.097500%
02/03/2010
73.399777
-0.377480
-0.511600%
02/02/2010
73.777257
0.940214
1.290800%
02/01/2010
72.837043
1.018161
1.417600%
01/29/2010
71.818882
-0.710023
-0.978900%
01/28/2010
72.528905
-0.853616
-1.163200%
01/27/2010
73.382521
0.357926
0.490100%
01/26/2010
73.024595
-0.306250
-0.417600%
01/25/2010
73.330845
0.333875
0.457300%
01/22/2010
72.996970
-1.644736
-2.203500%
01/21/2010
74.641706
-1.435113
-1.886300%
01/20/2010
76.076819
-0.801308
-1.042300%
01/19/2010
76.878127
0.944317
1.243600%
01/15/2010
75.933810
-0.824910
-1.074600%
01/14/2010
76.758720
0.187012
0.244200%
01/13/2010
76.571708
0.636098
0.837600%
01/12/2010
75.935610
-0.712959
-0.930100%
01/11/2010
76.648569
0.130709
0.170800%
01/08/2010
76.517860
0.222916
0.292100%
01/07/2010
76.294944
0.306719
0.403600%
01/06/2010
75.988225
0.071808
0.094500%
01/05/2010
75.916417
0.233465
0.308400%
01/04/2010
75.682952
1.190150
1.597600%
12/31/2009
74.492802
-0.751081
-0.998100%
12/30/2009
75.243883
0.019859
0.026300%
12/29/2009
75.224024
-0.090084
-0.119600%
12/28/2009
75.314108
0.096371
0.128100%
12/24/2009
75.217737
0.390309
0.521600%
12/23/2009
74.827428
0.185458
0.248400%
12/22/2009
74.641970
0.262907
0.353400%
12/21/2009
74.379063
0.775129
1.053100%
12/18/2009
73.603934
0.421024
0.575300%
12/17/2009
73.182910
-0.866731
-1.170400%
12/16/2009
74.049641
0.080158
0.108300%
12/15/2009
73.969483
-0.411577
-0.553300%
12/14/2009
74.381060
0.510071
0.690400%
12/11/2009
73.870989
0.281714
0.382800%
12/10/2009
73.589275
0.431081
0.589200%
12/09/2009
73.158194
0.274090
0.376000%
12/08/2009
72.884104
-0.745245
-1.012100%
12/07/2009
73.629349
-0.177445
-0.240400%
12/04/2009
73.806794
0.399379
0.544000%
12/03/2009
73.407415
-0.614011
-0.829500%
12/02/2009
74.021426
0.031035
0.041900%
12/01/2009
73.990391
0.878890
1.202100%
11/30/2009
73.111501
0.334268
0.459300%
11/27/2009
72.777233
-1.245847
-1.683000%
11/25/2009
74.023080
0.337466
0.457900%
11/24/2009
73.685614
-0.033961
-0.046000%
11/23/2009
73.719575
0.989444
1.360400%
11/20/2009
72.730131
-0.220864
-0.302700%
11/19/2009
72.950995
-0.984506
-1.331500%
11/18/2009
73.935501
-0.022544
-0.030400%
11/17/2009
73.958045
0.076692
0.103800%
11/16/2009
73.881353
1.058857
1.454000%
11/13/2009
72.822496
0.412215
0.569200%
11/12/2009
72.410281
-0.736551
-1.006900%
11/11/2009
73.146832
0.363683
0.499600%
11/10/2009
72.783149
0.013916
0.019100%
11/09/2009
72.769233
1.591025
2.235200%
11/06/2009
71.178208
0.187470
0.264000%
11/05/2009
70.990738
1.335741
1.917600%
11/04/2009
69.654997
0.098805
0.142000%
11/03/2009
69.556192
0.164828
0.237500%
11/02/2009
69.391364
0.442940
0.642400%
10/30/2009
68.948424
-1.983276
-2.796000%
10/29/2009
70.931700
1.559683
2.248200%
10/28/2009
69.372017
-1.365052
-1.929700%
10/27/2009
70.737069
-0.231741
-0.326500%
10/26/2009
70.968810
-0.837818
-1.166700%
10/23/2009
71.806628
-0.878982
-1.209200%
10/22/2009
72.685610
0.765895
1.064900%
10/21/2009
71.919715
-0.630531
-0.869000%
10/20/2009
72.550246
-0.449832
-0.616200%
10/19/2009
73.000078
0.671886
0.928900%
10/16/2009
72.328192
-0.583215
-0.799800%
10/15/2009
72.911407
0.298331
0.410800%
10/14/2009
72.613076
1.249858
1.751400%
10/13/2009
71.363218
-0.194527
-0.271800%
10/12/2009
71.557745
0.310256
0.435400%
10/09/2009
71.247489
0.399406
0.563700%
10/08/2009
70.848083
0.520691
0.740300%
10/07/2009
70.327392
0.226109
0.322500%
10/06/2009
70.101283
0.947270
1.369700%
10/05/2009
69.154013
1.008845
1.480400%
10/02/2009
68.145168
-0.302860
-0.442400%
10/01/2009
68.448028
-1.804860
-2.569000%
09/30/2009
70.252888
-0.228723
-0.324500%
09/29/2009
70.481611
-0.158759
-0.224700%
09/28/2009
70.640370
1.244498
1.793300%
09/25/2009
69.395872
-0.423888
-0.607100%
09/24/2009
69.819760
-0.658762
-0.934600%
09/23/2009
70.478522
-0.715071
-1.004400%
09/22/2009
71.193593
0.459694
0.649800%
09/21/2009
70.733899
-0.241624
-0.340400%
09/18/2009
70.975523
0.183858
0.259700%
09/17/2009
70.791665
-0.202069
-0.284600%
09/16/2009
70.993734
1.066742
1.525500%
09/15/2009
69.926992
0.214676
0.307900%
09/14/2009
69.712316
0.433733
0.626000%
09/11/2009
69.278583
-0.078427
-0.113000%
09/10/2009
69.357010
0.712757
1.038300%
09/09/2009
68.644253
0.529766
0.777700%
09/08/2009
68.114487
0.602098
0.891800%
09/04/2009
67.512389
0.876325
1.315000%
09/03/2009
66.636064
0.564808
0.854800%
09/02/2009
66.071256
-0.203395
-0.306800%
09/01/2009
66.274651
-1.489229
-2.197600%
08/31/2009
67.763880
-0.545221
-0.798100%
08/28/2009
68.309101
-0.127096
-0.185700%
08/27/2009
68.436197
0.195591
0.286600%
08/26/2009
68.240606
0.014407
0.021100%
08/25/2009
68.226199
0.158018
0.232100%
08/24/2009
68.068181
-0.034829
-0.051100%
08/21/2009
68.103010
1.249558
1.869100%
08/20/2009
66.853452
0.722285
1.092200%
08/19/2009
66.131167
0.459274
0.699300%
08/18/2009
65.671893
0.664285
1.021800%
08/17/2009
65.007608
-1.593071
-2.391900%
08/14/2009
66.600679
-0.567193
-0.844400%
08/13/2009
67.167872
0.459302
0.688500%
08/12/2009
66.708570
0.776951
1.178400%
08/11/2009
65.931619
-0.822040
-1.231400%
08/10/2009
66.753659
-0.232358
-0.346800%
08/07/2009
66.986017
0.875883
1.324800%
08/06/2009
66.110134
-0.372808
-0.560700%
08/05/2009
66.482942
-0.172872
-0.259300%
08/04/2009
66.655814
0.195264
0.293800%
08/03/2009
66.460550
0.994798
1.519500%
07/31/2009
65.465752
0.045225
0.069100%
07/30/2009
65.420527
0.765688
1.184200%
07/29/2009
64.654839
-0.285600
-0.439700%

THESE RATES OF RETURN ARE UNAUDITED

Administration | History | Employment | Feedback | Contacts | LocationsPEHP | URS

© 2010 Utah Retirement Systems
Terms of Service