Large Cap Stock Index Fund - Utah Retirement Systems(URS)
    URS  |   PEHP  |  Feedback
Large Cap Stock Index Fund - Refresh this Page
AOL users click here to reload
Back
Date
Unit Values
Value Change from Previous Day
Percentage Change from Previous Day
03/11/2010
77.158946
0.334334
0.435100%
03/10/2010
76.824612
0.352244
0.460600%
03/09/2010
76.472368
0.133258
0.174500%
03/08/2010
76.339110
-0.001556
-0.002000%
03/05/2010
76.340666
1.052226
1.397500%
03/04/2010
75.288440
0.281605
0.375400%
03/03/2010
75.006835
0.042414
0.056500%
03/02/2010
74.964421
0.173675
0.232200%
03/01/2010
74.790746
0.746658
1.008300%
02/26/2010
74.044088
0.104257
0.141000%
02/25/2010
73.939831
-0.135249
-0.182500%
02/24/2010
74.075080
0.722875
0.985400%
02/23/2010
73.352205
-0.894012
-1.204100%
02/22/2010
74.246217
-0.078313
-0.105300%
02/19/2010
74.324530
0.172337
0.232400%
02/18/2010
74.152193
0.489530
0.664500%
02/17/2010
73.662663
0.323948
0.441700%
02/16/2010
73.338715
1.321431
1.834800%
02/12/2010
72.017284
-0.182330
-0.252500%
02/11/2010
72.199614
0.698012
0.976200%
02/10/2010
71.501602
-0.141433
-0.197400%
02/09/2010
71.643035
0.919394
1.299900%
02/08/2010
70.723641
-0.607130
-0.851100%
02/05/2010
71.330771
0.204580
0.287600%
02/04/2010
71.126191
-2.273586
-3.097500%
02/03/2010
73.399777
-0.377480
-0.511600%
02/02/2010
73.777257
0.940214
1.290800%
02/01/2010
72.837043
1.018161
1.417600%
01/29/2010
71.818882
-0.710023
-0.978900%
01/28/2010
72.528905
-0.853616
-1.163200%
01/27/2010
73.382521
0.357926
0.490100%
01/26/2010
73.024595
-0.306250
-0.417600%
01/25/2010
73.330845
0.333875
0.457300%
01/22/2010
72.996970
-1.644736
-2.203500%
01/21/2010
74.641706
-1.435113
-1.886300%
01/20/2010
76.076819
-0.801308
-1.042300%
01/19/2010
76.878127
0.944317
1.243600%
01/15/2010
75.933810
-0.824910
-1.074600%
01/14/2010
76.758720
0.187012
0.244200%
01/13/2010
76.571708
0.636098
0.837600%
01/12/2010
75.935610
-0.712959
-0.930100%
01/11/2010
76.648569
0.130709
0.170800%
01/08/2010
76.517860
0.222916
0.292100%
01/07/2010
76.294944
0.306719
0.403600%
01/06/2010
75.988225
0.071808
0.094500%
01/05/2010
75.916417
0.233465
0.308400%
01/04/2010
75.682952
1.190150
1.597600%
12/31/2009
74.492802
-0.751081
-0.998100%
12/30/2009
75.243883
0.019859
0.026300%
12/29/2009
75.224024
-0.090084
-0.119600%
12/28/2009
75.314108
0.096371
0.128100%
12/24/2009
75.217737
0.390309
0.521600%
12/23/2009
74.827428
0.185458
0.248400%
12/22/2009
74.641970
0.262907
0.353400%
12/21/2009
74.379063
0.775129
1.053100%
12/18/2009
73.603934
0.421024
0.575300%
12/17/2009
73.182910
-0.866731
-1.170400%
12/16/2009
74.049641
0.080158
0.108300%
12/15/2009
73.969483
-0.411577
-0.553300%
12/14/2009
74.381060
0.510071
0.690400%
12/11/2009
73.870989
0.281714
0.382800%
12/10/2009
73.589275
0.431081
0.589200%
12/09/2009
73.158194
0.274090
0.376000%
12/08/2009
72.884104
-0.745245
-1.012100%
12/07/2009
73.629349
-0.177445
-0.240400%
12/04/2009
73.806794
0.399379
0.544000%
12/03/2009
73.407415
-0.614011
-0.829500%
12/02/2009
74.021426
0.031035
0.041900%
12/01/2009
73.990391
0.878890
1.202100%
11/30/2009
73.111501
0.334268
0.459300%
11/27/2009
72.777233
-1.245847
-1.683000%
11/25/2009
74.023080
0.337466
0.457900%
11/24/2009
73.685614
-0.033961
-0.046000%
11/23/2009
73.719575
0.989444
1.360400%
11/20/2009
72.730131
-0.220864
-0.302700%
11/19/2009
72.950995
-0.984506
-1.331500%
11/18/2009
73.935501
-0.022544
-0.030400%
11/17/2009
73.958045
0.076692
0.103800%
11/16/2009
73.881353
1.058857
1.454000%
11/13/2009
72.822496
0.412215
0.569200%
11/12/2009
72.410281
-0.736551
-1.006900%
11/11/2009
73.146832
0.363683
0.499600%
11/10/2009
72.783149
0.013916
0.019100%
11/09/2009
72.769233
1.591025
2.235200%
11/06/2009
71.178208
0.187470
0.264000%
11/05/2009
70.990738
1.335741
1.917600%
11/04/2009
69.654997
0.098805
0.142000%
11/03/2009
69.556192
0.164828
0.237500%
11/02/2009
69.391364
0.442940
0.642400%
10/30/2009
68.948424
-1.983276
-2.796000%
10/29/2009
70.931700
1.559683
2.248200%
10/28/2009
69.372017
-1.365052
-1.929700%
10/27/2009
70.737069
-0.231741
-0.326500%
10/26/2009
70.968810
-0.837818
-1.166700%
10/23/2009
71.806628
-0.878982
-1.209200%
10/22/2009
72.685610
0.765895
1.064900%
10/21/2009
71.919715
-0.630531
-0.869000%
10/20/2009
72.550246
-0.449832
-0.616200%
10/19/2009
73.000078
0.671886
0.928900%
10/16/2009
72.328192
-0.583215
-0.799800%
10/15/2009
72.911407
0.298331
0.410800%
10/14/2009
72.613076
1.249858
1.751400%
10/13/2009
71.363218
-0.194527
-0.271800%
10/12/2009
71.557745
0.310256
0.435400%
10/09/2009
71.247489
0.399406
0.563700%
10/08/2009
70.848083
0.520691
0.740300%
10/07/2009
70.327392
0.226109
0.322500%
10/06/2009
70.101283
0.947270
1.369700%
10/05/2009
69.154013
1.008845
1.480400%
10/02/2009
68.145168
-0.302860
-0.442400%
10/01/2009
68.448028
-1.804860
-2.569000%
09/30/2009
70.252888
-0.228723
-0.324500%
09/29/2009
70.481611
-0.158759
-0.224700%
09/28/2009
70.640370
1.244498
1.793300%
09/25/2009
69.395872
-0.423888
-0.607100%
09/24/2009
69.819760
-0.658762
-0.934600%
09/23/2009
70.478522
-0.715071
-1.004400%
09/22/2009
71.193593
0.459694
0.649800%
09/21/2009
70.733899
-0.241624
-0.340400%
09/18/2009
70.975523
0.183858
0.259700%
09/17/2009
70.791665
-0.202069
-0.284600%
09/16/2009
70.993734
1.066742
1.525500%
09/15/2009
69.926992
0.214676
0.307900%
09/14/2009
69.712316
0.433733
0.626000%
09/11/2009
69.278583
-0.078427
-0.113000%
09/10/2009
69.357010
0.712757
1.038300%
09/09/2009
68.644253
0.529766
0.777700%
09/08/2009
68.114487
0.602098
0.891800%
09/04/2009
67.512389
0.876325
1.315000%
09/03/2009
66.636064
0.564808
0.854800%
09/02/2009
66.071256
-0.203395
-0.306800%
09/01/2009
66.274651
-1.489229
-2.197600%
08/31/2009
67.763880
-0.545221
-0.798100%
08/28/2009
68.309101
-0.127096
-0.185700%
08/27/2009
68.436197
0.195591
0.286600%
08/26/2009
68.240606
0.014407
0.021100%
08/25/2009
68.226199
0.158018
0.232100%
08/24/2009
68.068181
-0.034829
-0.051100%
08/21/2009
68.103010
1.249558
1.869100%
08/20/2009
66.853452
0.722285
1.092200%
08/19/2009
66.131167
0.459274
0.699300%
08/18/2009
65.671893
0.664285
1.021800%
08/17/2009
65.007608
-1.593071
-2.391900%
08/14/2009
66.600679
-0.567193
-0.844400%
08/13/2009
67.167872
0.459302
0.688500%
08/12/2009
66.708570
0.776951
1.178400%
08/11/2009
65.931619
-0.822040
-1.231400%
08/10/2009
66.753659
-0.232358
-0.346800%
08/07/2009
66.986017
0.875883
1.324800%
08/06/2009
66.110134
-0.372808
-0.560700%
08/05/2009
66.482942
-0.172872
-0.259300%
08/04/2009
66.655814
0.195264
0.293800%
08/03/2009
66.460550
0.994798
1.519500%
07/31/2009
65.465752
0.045225
0.069100%
07/30/2009
65.420527
0.765688
1.184200%
07/29/2009
64.654839
-0.285600
-0.439700%
07/28/2009
64.940439
-0.167120
-0.256600%
07/27/2009
65.107559
0.188633
0.290500%
07/24/2009
64.918926
0.194991
0.301200%
07/23/2009
64.723935
1.461832
2.310700%
07/22/2009
63.262103
-0.026757
-0.042200%
07/21/2009
63.288860
0.236985
0.375800%
07/20/2009
63.051875
0.698863
1.120800%
07/17/2009
62.353012
-0.018735
-0.030000%
07/16/2009
62.371747
0.535207
0.865500%
07/15/2009
61.836540
1.771837
2.949800%
07/14/2009
60.064703
0.313912
0.525300%
07/13/2009
59.750791
1.454193
2.494400%
07/10/2009
58.296598
-0.234001
-0.399700%
07/09/2009
58.530599
0.196902
0.337500%
07/08/2009
58.333697
-0.057112
-0.097800%
07/07/2009
58.390809
-1.156968
-1.942900%
07/06/2009
59.547777
0.146579
0.246700%
07/02/2009
59.401198
-1.764448
-2.884700%
07/01/2009
61.165646
0.271607
0.446000%
06/30/2009
60.894039
-0.513449
-0.836100%
06/29/2009
61.407488
0.551754
0.906600%
06/26/2009
60.855734
-0.075432
-0.123700%
06/25/2009
60.931166
1.269958
2.128600%
06/24/2009
59.661208
0.384563
0.648700%
06/23/2009
59.276645
0.132395
0.223800%
06/22/2009
59.144250
-1.832796
-3.005700%
06/19/2009
60.977046
0.196198
0.322700%
06/18/2009
60.780848
0.509972
0.846100%
06/17/2009
60.270876
-0.079055
-0.130900%
06/16/2009
60.349931
-0.771074
-1.261500%
06/15/2009
61.121005
-1.477157
-2.359700%
06/12/2009
62.598162
0.087165
0.139400%
06/11/2009
62.510997
0.393622
0.633600%
06/10/2009
62.117375
-0.212563
-0.341000%
06/09/2009
62.329938
0.216498
0.348500%
06/08/2009
62.113440
-0.050218
-0.080700%
06/05/2009
62.163658
-0.147682
-0.237000%
06/04/2009
62.311340
0.708735
1.150400%
06/03/2009
61.602605
-0.834270
-1.336100%
06/02/2009
62.436875
0.126949
0.203700%
06/01/2009
62.309926
1.555737
2.560700%
05/29/2009
60.754189
0.806083
1.344600%
05/28/2009
59.948106
0.906471
1.535300%
05/27/2009
59.041635
-1.122075
-1.865000%
05/26/2009
60.163710
1.526862
2.603900%
05/22/2009
58.636848
-0.083557
-0.142200%
05/21/2009
58.720405
-0.972478
-1.629100%
05/20/2009
59.692883
-0.300547
-0.500900%
05/19/2009
59.993430
-0.094772
-0.157700%
05/18/2009
60.088202
1.756753
3.011600%
05/15/2009
58.331449
-0.652349
-1.105900%
05/14/2009
58.983798
0.599713
1.027100%
05/13/2009
58.384085
-1.564251
-2.609300%
05/12/2009
59.948336
-0.048494
-0.080800%
05/11/2009
59.996830
-1.281483
-2.091200%
05/08/2009
61.278313
1.418621
2.369900%
05/07/2009
59.859692
-0.788357
-1.299800%
05/06/2009
60.648049
1.049082
1.760200%
05/05/2009
59.598967
-0.216831
-0.362400%
05/04/2009
59.815798
1.939470
3.351000%
05/01/2009
57.876328
0.308864
0.536500%
04/30/2009
57.567464
-0.051976
-0.090200%
04/29/2009
57.619440
1.216034
2.155900%
04/28/2009
56.403406
-0.150159
-0.265500%
04/27/2009
56.553565
-0.564301
-0.987900%
04/24/2009
57.117866
0.932705
1.660000%
04/23/2009
56.185161
0.548758
0.986300%
04/22/2009
55.636403
-0.416652
-0.743300%
04/21/2009
56.053055
1.154010
2.102000%
04/20/2009
54.899045
-2.431477
-4.241100%
04/17/2009
57.330522
0.277975
0.487200%
04/16/2009
57.052547
0.867811
1.544500%
04/15/2009
56.184736
0.684728
1.233700%
04/14/2009
55.500008
-1.117375
-1.973500%
04/13/2009
56.617383
0.137487
0.243400%
04/09/2009
56.479896
2.050844
3.767900%
04/08/2009
54.429052
0.626476
1.164300%
04/07/2009
53.802576
-1.264233
-2.295800%
04/06/2009
55.066809
-0.454979
-0.819400%
04/03/2009
55.521788
0.527027
0.958300%
04/02/2009
54.994761
1.519991
2.842400%
04/01/2009
53.474770
0.879676
1.672500%
03/31/2009
52.595094
0.665054
1.280600%
03/30/2009
51.930040
-1.840442
-3.422700%
03/27/2009
53.770482
-1.091464
-1.989400%
03/26/2009
54.861946
1.235178
2.303200%
03/25/2009
53.626768
0.505209
0.951000%
03/24/2009
53.121559
-1.092851
-2.015700%
03/23/2009
54.214410
3.558617
7.025000%
03/20/2009
50.655793
-1.012638
-1.959800%
03/19/2009
51.668431
-0.676575
-1.292500%
03/18/2009
52.345006
1.059855
2.066500%
03/17/2009
51.285151
1.582751
3.184400%
03/16/2009
49.702400
-0.172354
-0.345500%
03/13/2009
49.874754
0.381480
0.770700%
03/12/2009
49.493274
1.931644
4.061300%

THESE RATES OF RETURN ARE UNAUDITED

Administration | History | Employment | Feedback | Contacts | LocationsPEHP | URS

© 2010 Utah Retirement Systems
Terms of Service